Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-25	142.33	143.43	142.09	143.15	120.69	721,500
2017-09-22	141.56	143.65	141.56	142.92	120.50	526,100
2017-09-21	141.64	142.61	140.97	142.12	119.83	720,200
2017-09-20	141.64	142.56	139.35	141.49	119.29	776,100
2017-09-19	141.14	141.81	140.42	141.23	119.08	1,767,100
2017-09-18	140.26	141.02	139.12	140.86	118.76	1,504,400
2017-09-15	138.97	140.37	138.89	139.86	117.92	1,808,200
2017-09-14	137.60	139.28	137.60	139.01	117.20	1,280,800
2017-09-13	137.07	138.08	136.74	137.66	116.07	740,100
2017-09-12	137.56	138.11	136.24	137.64	116.05	837,600
2017-09-11	134.93	136.73	134.23	136.54	115.12	1,089,000
2017-09-08	132.16	133.52	131.60	132.77	111.94	841,400
2017-09-07	135.20	135.29	131.20	132.16	111.43	1,046,700
2017-09-06	136.44	136.45	134.37	135.10	113.91	979,600
2017-09-05	138.61	139.51	135.31	135.67	114.39	945,200
2017-09-01	138.72	140.24	138.71	139.82	117.89	706,700
2017-08-31	137.94	138.77	137.43	138.51	116.78	863,900
2017-08-30	137.43	138.05	137.05	137.20	115.68	763,900
2017-08-29	136.11	138.07	134.85	137.38	115.83	1,508,400
2017-08-28	139.07	139.43	136.93	137.75	116.14	1,644,400
2017-08-25	139.24	139.59	138.10	138.61	116.87	1,730,500
2017-08-24	139.10	139.84	138.31	138.40	116.69	1,066,500
2017-08-23	137.66	139.94	136.73	138.51	116.78	1,411,000
2017-08-22	138.13	139.24	137.98	138.79	117.02	759,300
2017-08-21	138.75	138.75	136.97	137.46	115.90	820,100
2017-08-18	138.63	139.69	137.80	138.80	117.03	1,793,800
2017-08-17	142.88	143.36	138.54	138.74	116.98	1,569,000
2017-08-16	145.73	146.33	143.10	143.36	120.87	810,900
2017-08-15	146.27	147.02	144.43	144.90	122.17	730,200
2017-08-14	145.34	146.33	144.84	145.14	122.37	723,900
2017-08-11	144.41	145.10	143.04	143.36	120.87	1,009,700
2017-08-10	146.90	147.43	143.50	143.79	121.23	1,427,200
2017-08-09	147.59	148.13	146.43	147.95	124.74	964,100
2017-08-08	147.00	149.99	146.70	148.80	125.46	943,300
2017-08-07	147.72	148.51	147.26	147.29	124.18	1,234,500
2017-08-04	148.05	148.75	147.36	147.84	124.65	923,100
2017-08-03	144.72	147.03	144.72	146.25	123.31	919,500
2017-08-02	145.77	147.19	145.10	145.52	121.99	1,468,000
2017-08-01	145.57	146.23	144.67	145.92	122.33	1,189,600
2017-07-31	144.74	145.37	143.58	144.88	121.46	1,362,400
2017-07-28	142.46	144.96	141.24	144.45	121.10	1,240,400
2017-07-27	145.22	145.22	142.17	142.50	119.46	1,216,000
2017-07-26	142.51	145.88	140.00	144.65	121.26	2,653,400
2017-07-25	139.44	139.91	138.15	138.84	116.39	1,060,900
2017-07-24	136.24	137.70	136.13	137.56	115.32	697,500
2017-07-21	136.66	137.39	136.08	136.34	114.30	840,500
2017-07-20	136.31	137.37	135.79	136.79	114.67	754,000
2017-07-19	134.91	136.63	134.69	136.04	114.05	1,141,900
2017-07-18	133.84	134.62	133.02	134.57	112.81	1,278,300
2017-07-17	134.55	135.63	134.31	134.72	112.94	715,700
2017-07-14	132.46	135.47	132.41	134.74	112.96	804,900
2017-07-13	133.71	134.48	133.05	134.19	112.49	669,800
2017-07-12	131.63	133.63	131.58	133.31	111.76	991,500
2017-07-11	133.14	133.22	130.56	131.44	110.19	784,000
2017-07-10	131.14	133.50	130.53	132.85	111.37	696,600
2017-07-07	129.27	131.70	128.97	131.31	110.08	634,100
2017-07-06	130.95	131.45	128.88	129.15	108.27	797,400
2017-07-05	130.39	131.67	129.25	131.13	109.93	895,500
2017-07-03	128.54	131.49	128.06	130.14	109.10	539,400
2017-06-30	128.65	129.06	127.14	127.29	106.71	833,500

← NewerPage 39 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.