Ameriprise Financial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 537.79 | 543.00 | 515.90 | 521.36 | 516.32 | 1,211,600 |
| 2026-01-28 | 500.33 | 503.61 | 496.54 | 499.67 | 494.84 | 546,700 |
| 2026-01-27 | 498.47 | 501.65 | 496.12 | 498.33 | 493.51 | 389,800 |
| 2026-01-26 | 498.76 | 502.63 | 496.72 | 500.53 | 495.69 | 506,800 |
| 2026-01-23 | 504.46 | 506.54 | 491.04 | 496.60 | 491.80 | 772,000 |
| 2026-01-22 | 507.30 | 511.79 | 504.76 | 508.07 | 503.16 | 523,500 |
| 2026-01-21 | 495.68 | 509.00 | 494.29 | 503.75 | 498.88 | 554,500 |
| 2026-01-20 | 500.29 | 506.39 | 491.20 | 492.58 | 487.82 | 422,600 |
| 2026-01-16 | 507.15 | 512.62 | 504.71 | 509.32 | 504.40 | 647,500 |
| 2026-01-15 | 511.15 | 517.74 | 507.08 | 508.10 | 503.19 | 423,900 |
| 2026-01-14 | 494.24 | 507.76 | 490.68 | 507.46 | 502.55 | 504,900 |
| 2026-01-13 | 509.17 | 511.29 | 494.08 | 495.37 | 490.58 | 533,600 |
| 2026-01-12 | 500.00 | 512.25 | 500.00 | 510.16 | 505.23 | 577,000 |
| 2026-01-09 | 504.32 | 510.32 | 501.09 | 507.76 | 502.85 | 430,600 |
| 2026-01-08 | 496.61 | 508.50 | 496.25 | 503.47 | 498.60 | 449,200 |
| 2026-01-07 | 508.58 | 510.28 | 496.44 | 498.04 | 493.22 | 674,300 |
| 2026-01-06 | 506.63 | 513.39 | 503.30 | 510.24 | 505.31 | 492,600 |
| 2026-01-05 | 492.63 | 513.99 | 492.47 | 507.89 | 502.98 | 482,300 |
| 2026-01-02 | 490.00 | 494.75 | 487.00 | 493.77 | 489.00 | 487,200 |
| 2025-12-31 | 493.97 | 495.45 | 490.30 | 490.34 | 485.60 | 378,200 |
| 2025-12-30 | 497.81 | 498.37 | 494.27 | 494.47 | 489.69 | 319,500 |
| 2025-12-29 | 507.00 | 507.00 | 497.13 | 497.78 | 492.97 | 371,700 |
| 2025-12-26 | 501.00 | 502.47 | 498.90 | 501.83 | 496.98 | 273,300 |
| 2025-12-24 | 497.83 | 505.63 | 497.83 | 500.97 | 496.13 | 270,200 |
| 2025-12-23 | 497.68 | 499.56 | 495.08 | 498.38 | 493.56 | 428,000 |
| 2025-12-22 | 490.82 | 496.26 | 490.65 | 495.92 | 491.13 | 465,700 |
| 2025-12-19 | 488.94 | 492.85 | 486.63 | 489.17 | 484.44 | 1,865,500 |
| 2025-12-18 | 488.75 | 493.22 | 486.72 | 487.69 | 482.97 | 800,200 |
| 2025-12-17 | 487.76 | 493.01 | 486.42 | 487.50 | 482.79 | 712,900 |
| 2025-12-16 | 492.88 | 494.58 | 485.29 | 486.60 | 481.90 | 603,900 |
| 2025-12-15 | 497.47 | 499.00 | 483.76 | 491.49 | 486.74 | 495,900 |
| 2025-12-12 | 499.72 | 500.19 | 492.64 | 493.63 | 488.86 | 526,900 |
| 2025-12-11 | 496.62 | 501.52 | 492.91 | 498.61 | 493.79 | 1,313,700 |
| 2025-12-10 | 482.76 | 500.22 | 479.73 | 497.26 | 492.45 | 978,600 |
| 2025-12-09 | 477.48 | 484.56 | 473.90 | 478.21 | 473.59 | 404,700 |
| 2025-12-08 | 474.62 | 477.68 | 472.72 | 476.73 | 472.12 | 550,600 |
| 2025-12-05 | 471.70 | 480.66 | 471.70 | 477.06 | 472.45 | 451,200 |
| 2025-12-04 | 472.34 | 478.29 | 470.75 | 474.11 | 469.53 | 533,300 |
| 2025-12-03 | 457.78 | 470.83 | 457.28 | 470.11 | 465.56 | 614,400 |
| 2025-12-02 | 457.47 | 460.24 | 452.31 | 456.79 | 452.37 | 435,200 |
| 2025-12-01 | 451.87 | 460.54 | 447.92 | 454.91 | 450.51 | 579,800 |
| 2025-11-28 | 456.14 | 459.49 | 452.73 | 455.74 | 451.33 | 271,300 |
| 2025-11-26 | 451.96 | 457.41 | 450.78 | 453.47 | 449.09 | 387,100 |
| 2025-11-25 | 446.14 | 455.35 | 446.14 | 452.82 | 448.44 | 451,200 |
| 2025-11-24 | 447.80 | 449.91 | 443.76 | 446.05 | 441.74 | 1,099,600 |
| 2025-11-21 | 443.56 | 453.12 | 442.71 | 447.56 | 443.23 | 524,500 |
| 2025-11-20 | 456.12 | 460.00 | 441.25 | 441.63 | 437.36 | 706,600 |
| 2025-11-19 | 444.13 | 450.50 | 442.44 | 449.80 | 445.45 | 608,200 |
| 2025-11-18 | 436.03 | 445.89 | 431.13 | 442.81 | 438.53 | 908,600 |
| 2025-11-17 | 456.61 | 458.01 | 437.38 | 440.80 | 436.54 | 1,065,700 |
| 2025-11-14 | 459.31 | 464.64 | 454.84 | 458.00 | 453.57 | 660,700 |
| 2025-11-13 | 467.92 | 470.72 | 458.12 | 459.42 | 454.98 | 635,600 |
| 2025-11-12 | 467.76 | 474.67 | 466.13 | 470.54 | 465.99 | 393,900 |
| 2025-11-11 | 459.76 | 466.00 | 458.00 | 464.94 | 460.44 | 501,600 |
| 2025-11-10 | 460.48 | 461.72 | 453.40 | 459.30 | 454.86 | 467,500 |
| 2025-11-07 | 453.68 | 462.59 | 450.67 | 461.43 | 455.38 | 697,100 |
| 2025-11-06 | 457.88 | 462.81 | 452.55 | 457.52 | 451.53 | 514,400 |
| 2025-11-05 | 451.62 | 462.51 | 449.35 | 459.07 | 453.06 | 593,300 |
| 2025-11-04 | 450.73 | 458.05 | 448.46 | 452.00 | 446.08 | 532,400 |
| 2025-11-03 | 451.23 | 455.66 | 447.84 | 452.38 | 446.45 | 826,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 1.7000 USD |
| 2026-05-04 | 1.7000 USD |
| 2026-02-09 | 1.6000 USD |
| 2025-11-10 | 1.6000 USD |
| 2025-08-04 | 1.6000 USD |
| 2025-05-05 | 1.6000 USD |
| 2025-02-10 | 1.4800 USD |
| 2024-11-04 | 1.4800 USD |
| 2024-08-05 | 1.4800 USD |
| 2024-05-03 | 1.4800 USD |
| 2024-02-08 | 1.3500 USD |
| 2023-11-03 | 1.3500 USD |
| 2023-08-04 | 1.3500 USD |
| 2023-05-05 | 1.3500 USD |
| 2023-02-09 | 1.2500 USD |
| 2022-11-04 | 1.2500 USD |
| 2022-08-05 | 1.2500 USD |
| 2022-05-06 | 1.2500 USD |
| 2022-02-10 | 1.1300 USD |
| 2021-11-05 | 1.1300 USD |
| 2021-08-06 | 1.1300 USD |
| 2021-05-07 | 1.1300 USD |
| 2021-02-11 | 1.0400 USD |
| 2020-11-06 | 1.0400 USD |
| 2020-08-07 | 1.0400 USD |
| 2020-05-15 | 1.0400 USD |
| 2020-02-13 | 0.9700 USD |
| 2019-11-01 | 0.9700 USD |
| 2019-08-02 | 0.9700 USD |
| 2019-05-03 | 0.9700 USD |
| 2019-02-14 | 0.9000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.