Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	537.79	543.00	515.90	521.36	516.32	1,211,600
2026-01-28	500.33	503.61	496.54	499.67	494.84	546,700
2026-01-27	498.47	501.65	496.12	498.33	493.51	389,800
2026-01-26	498.76	502.63	496.72	500.53	495.69	506,800
2026-01-23	504.46	506.54	491.04	496.60	491.80	772,000
2026-01-22	507.30	511.79	504.76	508.07	503.16	523,500
2026-01-21	495.68	509.00	494.29	503.75	498.88	554,500
2026-01-20	500.29	506.39	491.20	492.58	487.82	422,600
2026-01-16	507.15	512.62	504.71	509.32	504.40	647,500
2026-01-15	511.15	517.74	507.08	508.10	503.19	423,900
2026-01-14	494.24	507.76	490.68	507.46	502.55	504,900
2026-01-13	509.17	511.29	494.08	495.37	490.58	533,600
2026-01-12	500.00	512.25	500.00	510.16	505.23	577,000
2026-01-09	504.32	510.32	501.09	507.76	502.85	430,600
2026-01-08	496.61	508.50	496.25	503.47	498.60	449,200
2026-01-07	508.58	510.28	496.44	498.04	493.22	674,300
2026-01-06	506.63	513.39	503.30	510.24	505.31	492,600
2026-01-05	492.63	513.99	492.47	507.89	502.98	482,300
2026-01-02	490.00	494.75	487.00	493.77	489.00	487,200
2025-12-31	493.97	495.45	490.30	490.34	485.60	378,200
2025-12-30	497.81	498.37	494.27	494.47	489.69	319,500
2025-12-29	507.00	507.00	497.13	497.78	492.97	371,700
2025-12-26	501.00	502.47	498.90	501.83	496.98	273,300
2025-12-24	497.83	505.63	497.83	500.97	496.13	270,200
2025-12-23	497.68	499.56	495.08	498.38	493.56	428,000
2025-12-22	490.82	496.26	490.65	495.92	491.13	465,700
2025-12-19	488.94	492.85	486.63	489.17	484.44	1,865,500
2025-12-18	488.75	493.22	486.72	487.69	482.97	800,200
2025-12-17	487.76	493.01	486.42	487.50	482.79	712,900
2025-12-16	492.88	494.58	485.29	486.60	481.90	603,900
2025-12-15	497.47	499.00	483.76	491.49	486.74	495,900
2025-12-12	499.72	500.19	492.64	493.63	488.86	526,900
2025-12-11	496.62	501.52	492.91	498.61	493.79	1,313,700
2025-12-10	482.76	500.22	479.73	497.26	492.45	978,600
2025-12-09	477.48	484.56	473.90	478.21	473.59	404,700
2025-12-08	474.62	477.68	472.72	476.73	472.12	550,600
2025-12-05	471.70	480.66	471.70	477.06	472.45	451,200
2025-12-04	472.34	478.29	470.75	474.11	469.53	533,300
2025-12-03	457.78	470.83	457.28	470.11	465.56	614,400
2025-12-02	457.47	460.24	452.31	456.79	452.37	435,200
2025-12-01	451.87	460.54	447.92	454.91	450.51	579,800
2025-11-28	456.14	459.49	452.73	455.74	451.33	271,300
2025-11-26	451.96	457.41	450.78	453.47	449.09	387,100
2025-11-25	446.14	455.35	446.14	452.82	448.44	451,200
2025-11-24	447.80	449.91	443.76	446.05	441.74	1,099,600
2025-11-21	443.56	453.12	442.71	447.56	443.23	524,500
2025-11-20	456.12	460.00	441.25	441.63	437.36	706,600
2025-11-19	444.13	450.50	442.44	449.80	445.45	608,200
2025-11-18	436.03	445.89	431.13	442.81	438.53	908,600
2025-11-17	456.61	458.01	437.38	440.80	436.54	1,065,700
2025-11-14	459.31	464.64	454.84	458.00	453.57	660,700
2025-11-13	467.92	470.72	458.12	459.42	454.98	635,600
2025-11-12	467.76	474.67	466.13	470.54	465.99	393,900
2025-11-11	459.76	466.00	458.00	464.94	460.44	501,600
2025-11-10	460.48	461.72	453.40	459.30	454.86	467,500
2025-11-07	453.68	462.59	450.67	461.43	455.38	697,100
2025-11-06	457.88	462.81	452.55	457.52	451.53	514,400
2025-11-05	451.62	462.51	449.35	459.07	453.06	593,300
2025-11-04	450.73	458.05	448.46	452.00	446.08	532,400
2025-11-03	451.23	455.66	447.84	452.38	446.45	826,500

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.