Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-29	130.47	131.27	127.22	128.02	107.32	901,000
2017-06-28	127.01	129.29	126.98	128.41	107.65	906,100
2017-06-27	126.80	127.46	125.72	125.79	105.45	956,500
2017-06-26	125.96	127.25	125.07	126.19	105.79	880,000
2017-06-23	127.16	127.16	125.28	125.55	105.25	2,733,900
2017-06-22	128.05	128.06	126.25	126.35	105.92	1,190,400
2017-06-21	130.72	130.82	128.02	128.24	107.51	879,000
2017-06-20	131.46	132.10	130.67	130.68	109.55	548,600
2017-06-19	131.00	133.02	130.48	132.12	110.76	1,132,200
2017-06-16	129.93	130.40	129.18	130.35	109.27	1,338,000
2017-06-15	127.00	129.77	126.97	129.61	108.65	1,750,600
2017-06-14	125.97	127.88	125.23	127.83	107.16	973,900
2017-06-13	128.04	128.36	126.81	127.25	106.68	851,900
2017-06-12	126.31	128.00	126.31	127.43	106.83	1,076,800
2017-06-09	124.14	126.57	123.80	126.49	106.04	740,500
2017-06-08	121.95	124.82	121.79	123.26	103.33	767,300
2017-06-07	121.60	122.61	121.21	121.95	102.23	832,700
2017-06-06	121.06	121.89	120.11	120.92	101.37	701,400
2017-06-05	122.59	123.89	122.10	122.21	102.45	699,200
2017-06-02	122.11	123.27	120.80	122.67	102.84	1,560,000
2017-06-01	121.66	123.22	121.09	123.13	103.22	1,699,100
2017-05-31	121.08	121.33	118.84	120.79	101.26	2,325,700
2017-05-30	121.90	122.47	121.10	121.10	101.52	893,900
2017-05-26	122.29	123.00	122.01	122.30	102.53	643,300
2017-05-25	122.37	123.03	121.86	122.61	102.79	965,400
2017-05-24	123.00	123.64	121.06	121.81	102.12	1,394,600
2017-05-23	123.78	124.62	121.56	122.98	103.10	1,881,000
2017-05-22	126.55	126.92	124.86	125.11	104.88	780,200
2017-05-19	124.90	126.78	124.63	125.83	105.49	1,571,300
2017-05-18	123.25	125.64	123.01	124.42	104.30	2,229,500
2017-05-17	129.92	129.92	122.80	123.34	103.40	1,886,400
2017-05-16	128.73	130.13	128.55	129.92	108.91	963,100
2017-05-15	126.74	128.78	126.54	128.77	107.95	877,600
2017-05-12	126.84	127.48	125.56	126.13	105.74	799,400
2017-05-11	128.34	128.95	126.51	127.59	106.96	786,300
2017-05-10	128.60	129.16	127.76	129.09	108.22	505,000
2017-05-09	128.47	129.88	128.24	128.91	108.07	683,900
2017-05-08	128.80	129.08	127.95	128.38	107.62	629,100
2017-05-05	128.36	128.89	127.40	128.82	107.99	755,500
2017-05-04	129.06	129.38	127.56	128.10	107.39	829,600
2017-05-03	128.30	129.33	128.20	129.02	107.46	629,300
2017-05-02	129.61	129.68	128.44	129.11	107.54	827,100
2017-05-01	128.92	129.46	127.71	128.81	107.29	1,089,900
2017-04-28	128.41	129.38	127.77	127.85	106.49	1,219,100
2017-04-27	128.59	129.54	127.24	128.46	107.00	1,314,500
2017-04-26	130.62	131.26	128.96	129.00	107.45	1,304,100
2017-04-25	131.85	132.20	128.17	130.88	109.01	2,065,700
2017-04-24	132.20	132.88	131.12	131.86	109.83	1,432,600
2017-04-21	129.78	130.43	128.04	128.44	106.98	937,200
2017-04-20	127.87	129.74	126.86	129.57	107.92	1,360,800
2017-04-19	128.00	128.48	126.41	126.90	105.70	1,237,600
2017-04-18	126.52	127.23	125.82	126.61	105.46	1,222,400
2017-04-17	126.46	127.85	126.04	127.75	106.41	1,119,300
2017-04-13	126.72	128.77	126.19	126.23	105.14	895,000
2017-04-12	129.00	129.06	126.99	127.54	106.23	908,000
2017-04-11	128.50	129.47	127.46	129.30	107.70	1,003,700
2017-04-10	129.22	130.45	128.61	129.37	107.76	576,500
2017-04-07	128.53	130.44	128.07	129.30	107.70	808,300
2017-04-06	127.74	129.99	126.93	129.71	108.04	678,400
2017-04-05	130.00	131.63	127.82	128.02	106.63	1,017,000

← NewerPage 40 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.