Ameriprise Financial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2017-04-04 | 128.76 | 129.82 | 128.70 | 128.90 | 107.36 | 743,800 |
| 2017-04-03 | 129.94 | 130.28 | 127.69 | 129.57 | 107.92 | 982,900 |
| 2017-03-31 | 128.96 | 130.83 | 128.85 | 129.68 | 108.01 | 1,152,300 |
| 2017-03-30 | 127.25 | 129.87 | 126.91 | 129.66 | 108.00 | 696,500 |
| 2017-03-29 | 127.58 | 128.37 | 126.83 | 127.40 | 106.11 | 744,300 |
| 2017-03-28 | 124.72 | 129.44 | 124.72 | 128.36 | 106.91 | 1,224,200 |
| 2017-03-27 | 122.53 | 125.36 | 121.30 | 125.28 | 104.35 | 1,289,200 |
| 2017-03-24 | 126.08 | 126.81 | 124.64 | 125.26 | 104.33 | 981,800 |
| 2017-03-23 | 124.69 | 127.18 | 124.39 | 125.66 | 104.67 | 864,900 |
| 2017-03-22 | 125.00 | 126.04 | 122.32 | 125.21 | 104.29 | 1,516,500 |
| 2017-03-21 | 131.28 | 131.28 | 125.63 | 125.87 | 104.84 | 1,507,900 |
| 2017-03-20 | 131.04 | 131.51 | 129.64 | 130.49 | 108.69 | 1,009,300 |
| 2017-03-17 | 134.69 | 134.72 | 131.28 | 131.71 | 109.70 | 2,034,500 |
| 2017-03-16 | 134.12 | 134.96 | 133.72 | 134.60 | 112.11 | 1,022,900 |
| 2017-03-15 | 133.22 | 134.87 | 132.67 | 133.67 | 111.34 | 839,800 |
| 2017-03-14 | 131.87 | 132.52 | 130.22 | 132.41 | 110.29 | 830,000 |
| 2017-03-13 | 132.50 | 132.91 | 131.73 | 132.59 | 110.44 | 861,700 |
| 2017-03-10 | 133.56 | 133.56 | 131.08 | 132.10 | 110.03 | 1,289,000 |
| 2017-03-09 | 133.08 | 133.87 | 132.52 | 132.72 | 110.55 | 879,300 |
| 2017-03-08 | 133.13 | 133.95 | 132.44 | 132.56 | 110.41 | 648,200 |
| 2017-03-07 | 132.39 | 132.82 | 131.68 | 132.18 | 110.10 | 810,000 |
| 2017-03-06 | 132.44 | 133.06 | 131.48 | 132.43 | 110.30 | 924,700 |
| 2017-03-03 | 131.72 | 133.48 | 131.15 | 133.06 | 110.83 | 1,129,800 |
| 2017-03-02 | 135.00 | 135.12 | 131.51 | 131.60 | 109.61 | 1,421,400 |
| 2017-03-01 | 134.56 | 135.20 | 133.90 | 134.28 | 111.85 | 1,611,000 |
| 2017-02-28 | 130.18 | 131.55 | 129.98 | 131.50 | 109.53 | 1,455,700 |
| 2017-02-27 | 129.75 | 131.36 | 129.64 | 131.11 | 109.21 | 641,300 |
| 2017-02-24 | 128.79 | 130.10 | 128.04 | 129.83 | 108.14 | 976,600 |
| 2017-02-23 | 131.11 | 131.37 | 129.21 | 130.48 | 108.68 | 684,700 |
| 2017-02-22 | 129.52 | 131.32 | 129.46 | 130.68 | 108.85 | 1,002,700 |
| 2017-02-21 | 129.60 | 131.22 | 129.22 | 130.77 | 108.92 | 1,256,000 |
| 2017-02-17 | 127.87 | 129.06 | 127.34 | 128.99 | 107.44 | 1,046,700 |
| 2017-02-16 | 128.59 | 129.27 | 127.90 | 129.16 | 107.58 | 1,026,600 |
| 2017-02-15 | 128.05 | 129.19 | 127.42 | 128.87 | 107.34 | 815,600 |
| 2017-02-14 | 125.58 | 128.38 | 125.57 | 127.81 | 106.46 | 1,319,300 |
| 2017-02-13 | 125.00 | 126.88 | 124.96 | 126.15 | 105.07 | 1,044,200 |
| 2017-02-10 | 124.05 | 124.85 | 122.71 | 124.31 | 103.54 | 1,120,800 |
| 2017-02-09 | 121.35 | 124.02 | 120.84 | 123.73 | 103.06 | 1,176,400 |
| 2017-02-08 | 122.09 | 122.09 | 120.87 | 121.58 | 100.64 | 1,120,100 |
| 2017-02-07 | 123.82 | 124.00 | 122.72 | 123.18 | 101.97 | 1,274,600 |
| 2017-02-06 | 121.00 | 123.72 | 120.95 | 123.37 | 102.12 | 2,088,600 |
| 2017-02-03 | 120.93 | 121.86 | 120.22 | 121.26 | 100.38 | 1,942,400 |
| 2017-02-02 | 116.18 | 123.29 | 116.18 | 117.90 | 97.596 | 3,524,700 |
| 2017-02-01 | 113.62 | 115.22 | 112.40 | 113.08 | 93.606 | 1,035,100 |
| 2017-01-31 | 112.02 | 113.18 | 110.97 | 112.27 | 92.936 | 1,159,500 |
| 2017-01-30 | 112.63 | 113.20 | 111.26 | 113.06 | 93.590 | 810,400 |
| 2017-01-27 | 115.50 | 115.63 | 113.18 | 113.40 | 93.871 | 1,009,700 |
| 2017-01-26 | 117.48 | 117.57 | 114.52 | 114.88 | 95.096 | 1,314,800 |
| 2017-01-25 | 115.89 | 117.22 | 114.78 | 116.95 | 96.810 | 1,136,800 |
| 2017-01-24 | 113.36 | 115.33 | 112.43 | 114.31 | 94.625 | 690,000 |
| 2017-01-23 | 112.63 | 113.96 | 112.08 | 112.86 | 93.424 | 678,100 |
| 2017-01-20 | 113.66 | 113.95 | 112.35 | 113.05 | 93.582 | 1,180,000 |
| 2017-01-19 | 113.51 | 114.11 | 111.85 | 112.98 | 93.524 | 893,000 |
| 2017-01-18 | 112.28 | 113.52 | 110.75 | 113.41 | 93.880 | 1,078,300 |
| 2017-01-17 | 113.98 | 114.31 | 111.31 | 111.55 | 92.340 | 757,900 |
| 2017-01-13 | 115.75 | 117.16 | 114.99 | 115.27 | 95.419 | 495,100 |
| 2017-01-12 | 114.41 | 115.44 | 112.90 | 115.09 | 95.270 | 936,300 |
| 2017-01-11 | 114.46 | 115.09 | 113.22 | 115.06 | 95.245 | 1,055,300 |
| 2017-01-10 | 115.36 | 116.16 | 114.42 | 114.73 | 94.972 | 891,200 |
| 2017-01-09 | 116.13 | 116.89 | 115.14 | 115.20 | 95.361 | 993,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 1.7000 USD |
| 2026-05-04 | 1.7000 USD |
| 2026-02-09 | 1.6000 USD |
| 2025-11-10 | 1.6000 USD |
| 2025-08-04 | 1.6000 USD |
| 2025-05-05 | 1.6000 USD |
| 2025-02-10 | 1.4800 USD |
| 2024-11-04 | 1.4800 USD |
| 2024-08-05 | 1.4800 USD |
| 2024-05-03 | 1.4800 USD |
| 2024-02-08 | 1.3500 USD |
| 2023-11-03 | 1.3500 USD |
| 2023-08-04 | 1.3500 USD |
| 2023-05-05 | 1.3500 USD |
| 2023-02-09 | 1.2500 USD |
| 2022-11-04 | 1.2500 USD |
| 2022-08-05 | 1.2500 USD |
| 2022-05-06 | 1.2500 USD |
| 2022-02-10 | 1.1300 USD |
| 2021-11-05 | 1.1300 USD |
| 2021-08-06 | 1.1300 USD |
| 2021-05-07 | 1.1300 USD |
| 2021-02-11 | 1.0400 USD |
| 2020-11-06 | 1.0400 USD |
| 2020-08-07 | 1.0400 USD |
| 2020-05-15 | 1.0400 USD |
| 2020-02-13 | 0.9700 USD |
| 2019-11-01 | 0.9700 USD |
| 2019-08-02 | 0.9700 USD |
| 2019-05-03 | 0.9700 USD |
| 2019-02-14 | 0.9000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.