Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-06	114.63	116.31	114.03	115.66	95.742	1,463,800
2017-01-05	114.26	115.49	112.54	113.74	94.153	1,491,900
2017-01-04	112.66	115.79	111.98	115.20	95.361	1,523,800
2017-01-03	113.12	113.20	110.56	111.85	92.588	1,029,800
2016-12-30	110.62	111.60	110.23	110.94	91.835	798,100
2016-12-29	110.89	111.69	109.19	109.92	90.991	670,200
2016-12-28	112.61	113.34	110.79	110.82	91.736	581,000
2016-12-27	112.29	112.80	111.85	112.33	92.986	338,100
2016-12-23	112.06	112.22	110.85	111.93	92.654	448,400
2016-12-22	112.76	112.78	111.38	111.76	92.514	665,700
2016-12-21	113.35	113.48	112.12	112.91	93.466	627,300
2016-12-20	113.14	113.73	112.64	113.48	93.937	844,400
2016-12-19	111.65	111.91	110.05	111.41	92.224	1,511,000
2016-12-16	114.69	114.88	111.50	111.73	92.489	2,095,900
2016-12-15	113.29	115.54	112.51	114.40	94.699	1,358,100
2016-12-14	114.12	115.71	112.46	112.93	93.482	1,942,700
2016-12-13	115.94	116.85	113.80	114.88	95.096	975,500
2016-12-12	118.19	118.33	115.18	115.36	95.494	943,300
2016-12-09	118.94	118.94	116.92	118.57	98.151	1,029,400
2016-12-08	117.44	119.32	116.80	118.90	98.424	1,092,500
2016-12-07	114.82	117.06	114.73	116.76	96.653	1,177,100
2016-12-06	115.73	115.73	114.04	115.20	95.361	1,806,200
2016-12-05	113.99	115.18	113.35	114.63	94.889	1,122,700
2016-12-02	114.89	114.95	112.95	113.47	93.929	860,900
2016-12-01	115.43	116.72	114.61	115.04	95.229	1,225,700
2016-11-30	113.29	114.67	113.07	114.21	94.542	1,426,200
2016-11-29	112.87	113.84	111.96	112.06	92.762	1,077,400
2016-11-28	112.98	114.06	112.00	112.50	93.126	1,046,400
2016-11-25	114.24	114.53	113.49	114.46	94.749	338,000
2016-11-23	114.01	114.64	112.82	113.69	94.111	831,100
2016-11-22	114.42	115.24	112.86	113.79	94.194	960,700
2016-11-21	113.75	114.56	113.24	114.24	94.567	826,300
2016-11-18	113.55	114.75	113.04	113.14	93.656	1,087,500
2016-11-17	114.38	115.50	113.09	113.59	94.029	1,370,700
2016-11-16	113.22	114.25	112.99	114.00	94.368	1,087,800
2016-11-15	113.13	114.30	111.45	114.22	94.550	1,800,300
2016-11-14	112.59	115.29	112.33	114.26	94.583	2,013,100
2016-11-11	109.31	111.05	108.81	110.85	91.760	1,839,800
2016-11-10	104.50	111.88	103.94	109.89	90.966	4,188,700
2016-11-09	91.720	102.12	91.460	102.00	84.434	3,675,000
2016-11-08	90.830	91.340	89.610	90.730	75.105	714,600
2016-11-07	89.910	91.280	89.550	91.200	75.494	1,173,100
2016-11-04	87.700	89.110	87.220	87.770	72.655	1,260,500
2016-11-03	86.610	88.700	86.560	87.550	72.473	1,974,900
2016-11-02	87.290	87.630	86.250	86.760	71.198	1,002,700
2016-11-01	88.970	89.350	86.970	87.700	71.970	1,283,200
2016-10-31	89.380	89.710	87.700	88.390	72.536	1,661,300
2016-10-28	90.960	91.020	89.010	89.230	73.225	1,425,000
2016-10-27	90.440	91.210	89.490	90.890	74.587	2,488,800
2016-10-26	96.410	96.410	90.110	90.130	73.964	2,710,500
2016-10-25	98.020	98.340	96.990	97.230	79.790	937,700
2016-10-24	98.290	99.450	97.870	97.980	80.406	902,500
2016-10-21	96.730	97.840	96.730	97.570	80.069	700,100
2016-10-20	97.970	98.900	97.650	97.850	80.299	728,500
2016-10-19	97.760	98.520	97.440	98.090	80.496	700,000
2016-10-18	97.610	97.890	96.920	97.130	79.708	766,300
2016-10-17	97.080	97.550	96.270	96.400	79.109	921,100
2016-10-14	99.010	99.970	97.080	97.080	79.667	1,236,100
2016-10-13	98.700	98.910	96.870	98.700	80.996	706,100
2016-10-12	99.920	100.92	99.620	100.09	82.137	542,800

← NewerPage 42 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.