Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-12	99.920	100.92	99.620	100.09	82.137	542,800
2016-10-11	101.36	101.83	99.130	99.690	81.809	694,900
2016-10-10	102.17	102.46	101.46	101.62	83.393	567,200
2016-10-07	102.72	102.72	100.62	101.16	83.015	903,000
2016-10-06	103.20	103.46	102.20	102.81	84.369	577,900
2016-10-05	101.75	103.64	101.20	103.19	84.681	920,700
2016-10-04	101.21	101.96	100.80	101.03	82.909	920,600
2016-10-03	99.140	101.59	99.140	100.83	82.744	938,300
2016-09-30	98.700	100.34	98.260	99.770	81.875	958,200
2016-09-29	98.890	99.420	96.720	97.420	79.946	773,300
2016-09-28	99.050	99.550	98.300	99.150	81.366	885,600
2016-09-27	97.420	98.490	96.750	98.370	80.726	929,400
2016-09-26	98.140	99.010	97.390	97.860	80.307	1,003,900
2016-09-23	100.17	101.22	99.530	99.640	81.768	888,100
2016-09-22	101.50	101.61	100.61	100.89	82.794	718,000
2016-09-21	100.11	101.10	99.770	100.86	82.769	614,200
2016-09-20	100.30	100.76	99.350	99.370	81.546	671,600
2016-09-19	99.830	101.29	99.630	99.960	82.030	698,600
2016-09-16	99.940	100.00	98.390	99.310	81.497	1,965,900
2016-09-15	98.820	101.46	98.820	100.92	82.818	883,500
2016-09-14	99.180	100.00	98.560	99.210	81.415	920,100
2016-09-13	99.960	100.45	98.780	99.240	81.440	847,300
2016-09-12	98.580	101.81	98.300	101.52	83.311	1,070,300
2016-09-09	100.24	100.81	99.400	99.410	81.579	740,600
2016-09-08	100.59	101.13	100.57	100.75	82.679	644,400
2016-09-07	100.16	100.89	99.890	100.76	82.687	589,100
2016-09-06	100.85	101.01	99.720	100.66	82.605	779,600
2016-09-02	100.36	101.45	99.870	101.11	82.974	652,300
2016-09-01	101.49	101.71	99.340	99.890	81.973	1,062,700
2016-08-31	100.67	101.24	99.730	101.08	82.950	1,556,200
2016-08-30	99.000	100.75	99.000	100.66	82.605	775,800
2016-08-29	98.340	99.470	97.900	99.030	81.267	581,900
2016-08-26	97.870	99.070	97.740	98.340	80.701	851,800
2016-08-25	97.310	97.560	96.790	97.420	79.946	681,100
2016-08-24	97.740	97.950	97.350	97.530	80.036	636,000
2016-08-23	97.300	97.960	97.260	97.660	80.143	622,600
2016-08-22	96.850	97.030	96.250	96.810	79.445	458,500
2016-08-19	96.710	97.250	96.130	97.010	79.610	531,400
2016-08-18	97.140	97.750	96.850	97.170	79.741	772,100
2016-08-17	96.600	97.640	96.510	97.220	79.782	763,100
2016-08-16	96.620	97.010	96.030	96.540	79.224	543,100
2016-08-15	95.920	97.120	95.690	96.850	79.478	437,000
2016-08-12	95.230	95.920	94.410	95.600	78.453	447,100
2016-08-11	95.850	96.600	95.370	96.130	78.887	441,400
2016-08-10	96.230	96.850	95.510	95.720	78.551	740,700
2016-08-09	96.810	97.110	96.230	96.260	78.994	507,400
2016-08-08	96.540	97.490	96.180	96.810	79.445	568,400
2016-08-05	95.210	96.700	94.790	96.520	79.207	1,298,100
2016-08-04	94.100	94.360	93.290	93.940	77.090	759,000
2016-08-03	93.210	95.040	93.210	94.810	77.189	906,500
2016-08-02	94.750	95.450	92.570	93.000	75.715	1,094,700
2016-08-01	96.050	96.290	94.480	94.830	77.205	933,100
2016-07-29	95.030	96.110	94.870	95.840	78.027	888,000
2016-07-28	95.170	95.920	94.130	95.550	77.791	925,300
2016-07-27	95.850	97.320	94.800	95.570	77.807	1,362,300
2016-07-26	95.970	96.830	95.900	96.600	78.646	1,410,600
2016-07-25	96.450	96.980	95.960	96.300	78.402	1,175,800
2016-07-22	96.490	97.160	96.040	97.080	79.037	626,000
2016-07-21	96.500	97.070	96.120	96.250	78.361	563,900
2016-07-20	96.820	96.820	95.460	96.500	78.565	766,300

← NewerPage 43 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.