Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-19	96.100	96.850	95.880	96.380	78.467	834,800
2016-07-18	96.160	97.020	95.990	96.810	78.817	896,400
2016-07-15	96.660	96.980	95.690	96.240	78.353	917,600
2016-07-14	96.210	96.380	94.810	95.760	77.962	1,076,700
2016-07-13	94.520	94.740	93.190	93.850	76.407	1,087,500
2016-07-12	93.050	94.720	92.870	94.620	77.034	1,072,700
2016-07-11	91.730	92.470	90.940	91.660	74.624	941,000
2016-07-08	89.840	91.260	89.780	90.840	73.957	998,700
2016-07-07	87.500	88.850	87.250	88.080	71.710	1,150,700
2016-07-06	86.150	87.440	84.930	87.330	71.099	969,200
2016-07-05	88.820	89.080	86.230	86.850	70.708	1,507,100
2016-07-01	89.630	91.620	89.380	89.770	73.085	1,234,500
2016-06-30	89.040	89.850	87.620	89.850	73.151	2,104,100
2016-06-29	86.850	89.030	86.210	88.970	72.434	1,727,500
2016-06-28	87.070	87.420	84.920	85.700	69.772	3,708,800
2016-06-27	88.660	88.660	85.210	85.520	69.625	2,365,600
2016-06-24	94.630	96.550	91.300	91.320	74.347	3,543,100
2016-06-23	100.50	101.72	100.48	101.71	82.806	1,043,100
2016-06-22	98.620	99.650	98.490	99.170	80.738	893,300
2016-06-21	98.940	99.060	98.100	98.690	80.348	746,100
2016-06-20	97.360	99.620	97.360	98.290	80.022	1,131,100
2016-06-17	96.330	97.390	96.060	96.700	78.727	1,328,100
2016-06-16	95.660	96.340	94.620	96.260	78.369	1,240,200
2016-06-15	96.750	98.090	96.150	96.760	78.776	1,049,700
2016-06-14	98.400	99.170	95.670	96.190	78.312	2,172,700
2016-06-13	98.850	100.14	98.750	98.850	80.478	1,295,300
2016-06-10	99.330	99.670	98.760	99.550	81.048	1,179,700
2016-06-09	100.96	100.99	99.950	100.67	81.960	799,700
2016-06-08	101.53	102.51	100.77	101.44	82.586	691,300
2016-06-07	102.15	102.43	101.48	101.75	82.839	600,300
2016-06-06	100.63	102.49	100.49	102.02	83.059	707,300
2016-06-03	100.10	100.68	99.020	100.50	81.821	1,030,400
2016-06-02	101.43	102.13	100.73	102.02	83.059	698,300
2016-06-01	101.67	102.74	99.980	102.35	83.327	1,103,900
2016-05-31	101.81	102.31	101.00	101.67	82.774	1,124,000
2016-05-27	100.44	101.54	99.790	101.52	82.652	596,700
2016-05-26	101.25	101.27	100.12	100.17	81.553	845,900
2016-05-25	100.17	102.05	100.01	101.36	82.521	992,600
2016-05-24	98.450	99.930	98.070	99.770	81.227	953,900
2016-05-23	97.380	97.930	96.920	97.550	79.419	724,100
2016-05-20	97.260	98.240	97.110	97.670	79.517	883,100
2016-05-19	96.740	97.980	95.520	96.610	78.654	1,281,000
2016-05-18	94.660	97.620	94.250	97.530	79.403	1,525,800
2016-05-17	94.210	96.230	94.020	95.090	77.417	1,032,700
2016-05-16	93.790	95.170	93.470	94.560	76.985	1,008,400
2016-05-13	95.230	96.450	93.480	93.830	76.391	1,348,100
2016-05-12	95.870	96.710	94.310	95.340	77.620	1,060,300
2016-05-11	94.870	96.080	94.780	95.170	77.482	1,221,500
2016-05-10	93.680	95.490	93.550	95.220	77.523	1,291,800
2016-05-09	93.040	93.400	92.550	92.930	75.658	1,102,500
2016-05-06	92.330	93.380	91.900	93.250	75.919	1,713,300
2016-05-05	94.370	95.050	93.040	93.170	75.854	1,524,600
2016-05-04	94.600	95.770	93.710	94.780	76.554	984,000
2016-05-03	95.840	96.130	94.010	95.570	77.192	1,404,600
2016-05-02	96.090	97.940	95.110	97.820	79.009	1,436,300
2016-04-29	97.480	97.840	95.440	95.900	77.458	1,585,900
2016-04-28	100.31	101.00	97.760	98.130	79.259	1,161,700
2016-04-27	99.790	101.43	98.530	101.07	81.634	1,104,100
2016-04-26	99.420	100.30	99.060	100.24	80.964	831,000
2016-04-25	99.310	99.790	98.020	98.860	79.849	721,100

← NewerPage 44 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.