Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-22	99.210	100.39	98.990	99.920	80.705	957,800
2016-04-21	99.100	99.890	98.280	98.830	79.825	873,100
2016-04-20	97.210	99.090	96.710	98.760	79.768	1,204,000
2016-04-19	96.960	97.070	95.990	96.840	78.218	960,500
2016-04-18	96.000	96.980	95.540	96.580	78.008	948,900
2016-04-15	97.050	97.450	95.890	96.420	77.878	965,900
2016-04-14	97.290	98.130	96.370	97.140	78.460	1,238,700
2016-04-13	95.430	97.640	95.320	97.630	78.856	1,287,700
2016-04-12	92.630	94.270	92.190	94.170	76.061	1,190,800
2016-04-11	92.290	93.570	92.010	92.550	74.753	1,099,000
2016-04-08	91.850	92.870	91.050	91.300	73.743	872,800
2016-04-07	92.070	92.780	90.110	91.040	73.533	1,694,700
2016-04-06	92.470	95.190	92.440	93.240	75.310	2,739,800
2016-04-05	91.630	92.480	90.880	91.910	74.236	1,652,400
2016-04-04	94.370	94.370	92.890	93.180	75.261	1,482,100
2016-04-01	93.700	94.950	92.490	94.670	76.465	1,491,400
2016-03-31	95.110	95.470	93.510	94.010	75.932	1,959,000
2016-03-30	95.000	96.540	94.880	95.570	77.192	1,992,700
2016-03-29	92.640	94.250	91.150	94.170	76.061	1,344,500
2016-03-28	92.000	93.560	91.450	93.390	75.431	1,350,600
2016-03-24	91.400	92.010	90.650	91.980	74.292	1,951,700
2016-03-23	93.480	94.040	92.390	92.760	74.922	1,541,300
2016-03-22	92.990	93.880	92.520	93.350	75.399	1,166,900
2016-03-21	93.860	94.530	92.990	94.140	76.037	970,700
2016-03-18	93.910	95.240	93.240	94.360	76.214	3,533,100
2016-03-17	91.040	94.120	91.040	93.380	75.423	1,255,900
2016-03-16	89.160	91.710	89.160	91.440	73.856	1,223,400
2016-03-15	90.680	90.750	88.820	90.100	72.774	1,571,400
2016-03-14	91.940	92.440	90.220	91.830	74.171	1,344,300
2016-03-11	90.040	92.680	89.960	92.600	74.793	1,299,800
2016-03-10	89.620	89.880	86.810	88.460	71.449	1,316,700
2016-03-09	89.600	89.600	87.770	88.660	71.611	1,354,300
2016-03-08	88.460	89.680	87.750	88.820	71.740	1,906,500
2016-03-07	89.240	89.910	88.750	89.760	72.499	1,278,900
2016-03-04	89.700	90.700	89.050	90.460	73.064	1,571,500
2016-03-03	88.120	89.920	87.500	89.540	72.321	1,898,100
2016-03-02	88.040	88.160	86.870	87.890	70.989	1,229,700
2016-03-01	85.080	88.160	85.010	88.010	71.086	1,728,700
2016-02-29	86.080	86.420	83.930	83.950	67.806	1,726,800
2016-02-26	85.420	87.340	85.000	86.490	69.858	1,533,300
2016-02-25	83.740	84.800	82.970	84.370	68.146	1,344,000
2016-02-24	82.150	83.790	80.390	83.430	67.386	1,583,600
2016-02-23	84.220	84.310	83.030	83.430	67.386	1,698,400
2016-02-22	84.300	85.190	83.970	84.540	68.283	2,010,500
2016-02-19	83.540	83.690	82.120	82.690	66.789	1,831,000
2016-02-18	85.000	85.480	83.620	84.280	68.073	2,321,000
2016-02-17	84.030	85.420	83.440	84.970	68.630	1,855,200
2016-02-16	81.620	83.270	80.620	82.920	66.974	1,934,500
2016-02-12	78.890	80.390	76.160	80.150	64.737	2,218,400
2016-02-11	77.060	78.130	76.000	76.270	61.603	2,463,000
2016-02-10	79.980	81.470	79.210	80.310	64.866	2,082,900
2016-02-09	79.260	80.490	78.800	79.170	63.404	1,908,900
2016-02-08	81.330	82.110	79.320	80.770	64.686	2,298,800
2016-02-05	85.290	85.980	82.490	82.790	66.303	1,845,400
2016-02-04	84.810	86.210	84.240	85.470	68.450	1,954,200
2016-02-03	84.890	85.510	81.190	84.820	67.929	2,728,700
2016-02-02	86.200	86.370	82.920	83.940	67.224	2,346,700
2016-02-01	89.240	90.290	87.500	87.790	70.308	1,765,400
2016-01-29	87.430	90.680	87.190	90.650	72.598	2,187,700
2016-01-28	90.800	92.930	81.400	86.920	69.611	4,964,300

← NewerPage 45 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.