Ameriprise Financial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 458.65 | 458.65 | 442.20 | 452.77 | 446.84 | 1,003,200 |
| 2025-10-30 | 462.77 | 466.20 | 451.02 | 454.11 | 448.16 | 1,265,300 |
| 2025-10-29 | 477.95 | 483.32 | 475.87 | 478.54 | 472.27 | 676,700 |
| 2025-10-28 | 483.41 | 487.66 | 480.19 | 484.54 | 478.19 | 429,700 |
| 2025-10-27 | 483.46 | 486.58 | 480.68 | 484.63 | 478.28 | 488,800 |
| 2025-10-24 | 480.45 | 482.84 | 477.78 | 479.18 | 472.90 | 309,700 |
| 2025-10-23 | 476.60 | 479.68 | 472.45 | 478.15 | 471.89 | 374,500 |
| 2025-10-22 | 479.40 | 481.84 | 472.13 | 472.75 | 466.56 | 583,600 |
| 2025-10-21 | 471.62 | 481.72 | 471.62 | 479.36 | 473.08 | 532,500 |
| 2025-10-20 | 472.03 | 476.72 | 472.03 | 472.68 | 466.49 | 761,800 |
| 2025-10-17 | 468.05 | 470.71 | 463.00 | 470.25 | 464.09 | 1,065,300 |
| 2025-10-16 | 482.19 | 484.36 | 463.99 | 467.73 | 461.60 | 600,100 |
| 2025-10-15 | 490.22 | 493.69 | 478.52 | 481.27 | 474.96 | 500,500 |
| 2025-10-14 | 477.80 | 492.49 | 477.80 | 486.52 | 480.15 | 448,300 |
| 2025-10-13 | 486.13 | 487.34 | 480.31 | 481.81 | 475.50 | 404,100 |
| 2025-10-10 | 493.23 | 496.16 | 478.57 | 479.43 | 473.15 | 460,600 |
| 2025-10-09 | 493.64 | 495.62 | 487.88 | 491.38 | 484.94 | 324,600 |
| 2025-10-08 | 498.41 | 498.41 | 489.82 | 490.17 | 483.75 | 540,700 |
| 2025-10-07 | 497.07 | 500.48 | 494.14 | 497.79 | 491.27 | 529,000 |
| 2025-10-06 | 491.88 | 496.13 | 488.79 | 493.81 | 487.34 | 350,600 |
| 2025-10-03 | 490.70 | 493.81 | 486.48 | 492.00 | 485.55 | 455,400 |
| 2025-10-02 | 487.20 | 494.45 | 487.20 | 490.66 | 484.23 | 490,100 |
| 2025-10-01 | 489.70 | 489.78 | 481.17 | 486.60 | 480.22 | 508,700 |
| 2025-09-30 | 499.22 | 501.73 | 488.57 | 491.25 | 484.81 | 743,800 |
| 2025-09-29 | 499.82 | 501.01 | 496.67 | 499.59 | 493.04 | 478,000 |
| 2025-09-26 | 500.00 | 505.56 | 497.02 | 499.29 | 492.75 | 625,200 |
| 2025-09-25 | 491.00 | 496.25 | 488.26 | 491.95 | 485.50 | 382,300 |
| 2025-09-24 | 494.53 | 496.74 | 489.61 | 491.89 | 485.44 | 376,700 |
| 2025-09-23 | 493.53 | 500.72 | 490.31 | 494.13 | 487.66 | 390,000 |
| 2025-09-22 | 487.65 | 496.03 | 484.38 | 494.36 | 487.88 | 551,400 |
| 2025-09-19 | 491.00 | 491.08 | 486.34 | 489.52 | 483.11 | 1,501,000 |
| 2025-09-18 | 488.68 | 495.46 | 487.72 | 491.39 | 484.95 | 561,200 |
| 2025-09-17 | 486.91 | 493.43 | 482.41 | 486.17 | 479.80 | 771,200 |
| 2025-09-16 | 488.12 | 489.10 | 483.64 | 486.13 | 479.76 | 576,300 |
| 2025-09-15 | 498.59 | 498.59 | 486.42 | 487.65 | 481.26 | 632,800 |
| 2025-09-12 | 501.26 | 501.56 | 495.88 | 497.08 | 490.57 | 302,100 |
| 2025-09-11 | 492.32 | 501.13 | 490.48 | 500.97 | 494.41 | 465,000 |
| 2025-09-10 | 492.82 | 497.14 | 489.26 | 492.00 | 485.55 | 415,400 |
| 2025-09-09 | 490.69 | 498.53 | 488.10 | 493.34 | 486.88 | 434,900 |
| 2025-09-08 | 491.34 | 493.65 | 485.31 | 492.44 | 485.99 | 594,100 |
| 2025-09-05 | 511.50 | 511.88 | 487.64 | 489.28 | 482.87 | 678,100 |
| 2025-09-04 | 509.99 | 513.04 | 505.98 | 511.90 | 505.19 | 454,100 |
| 2025-09-03 | 510.36 | 513.90 | 501.79 | 507.20 | 500.55 | 418,100 |
| 2025-09-02 | 509.71 | 512.85 | 503.60 | 512.82 | 506.10 | 384,700 |
| 2025-08-29 | 517.18 | 521.83 | 513.52 | 514.81 | 508.06 | 418,800 |
| 2025-08-28 | 519.16 | 520.00 | 515.52 | 516.63 | 509.86 | 353,100 |
| 2025-08-27 | 516.47 | 521.30 | 515.90 | 518.26 | 511.47 | 273,900 |
| 2025-08-26 | 509.05 | 517.00 | 508.61 | 516.89 | 510.12 | 466,600 |
| 2025-08-25 | 516.49 | 518.21 | 508.82 | 511.49 | 504.79 | 350,000 |
| 2025-08-22 | 508.66 | 520.78 | 506.13 | 516.92 | 510.15 | 441,900 |
| 2025-08-21 | 503.63 | 505.48 | 499.21 | 505.23 | 498.61 | 305,000 |
| 2025-08-20 | 504.84 | 507.07 | 501.45 | 505.40 | 498.78 | 443,000 |
| 2025-08-19 | 504.51 | 508.66 | 504.16 | 506.26 | 499.63 | 338,700 |
| 2025-08-18 | 501.43 | 506.41 | 501.17 | 505.63 | 499.00 | 365,800 |
| 2025-08-15 | 515.00 | 515.65 | 502.74 | 503.08 | 496.49 | 424,800 |
| 2025-08-14 | 508.21 | 516.03 | 503.80 | 513.69 | 506.96 | 467,300 |
| 2025-08-13 | 519.12 | 521.07 | 498.01 | 509.26 | 502.59 | 625,200 |
| 2025-08-12 | 510.00 | 517.16 | 505.44 | 517.00 | 510.23 | 371,200 |
| 2025-08-11 | 506.31 | 509.37 | 504.05 | 506.65 | 500.01 | 356,900 |
| 2025-08-08 | 501.84 | 505.24 | 499.49 | 504.96 | 498.34 | 331,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 1.7000 USD |
| 2026-05-04 | 1.7000 USD |
| 2026-02-09 | 1.6000 USD |
| 2025-11-10 | 1.6000 USD |
| 2025-08-04 | 1.6000 USD |
| 2025-05-05 | 1.6000 USD |
| 2025-02-10 | 1.4800 USD |
| 2024-11-04 | 1.4800 USD |
| 2024-08-05 | 1.4800 USD |
| 2024-05-03 | 1.4800 USD |
| 2024-02-08 | 1.3500 USD |
| 2023-11-03 | 1.3500 USD |
| 2023-08-04 | 1.3500 USD |
| 2023-05-05 | 1.3500 USD |
| 2023-02-09 | 1.2500 USD |
| 2022-11-04 | 1.2500 USD |
| 2022-08-05 | 1.2500 USD |
| 2022-05-06 | 1.2500 USD |
| 2022-02-10 | 1.1300 USD |
| 2021-11-05 | 1.1300 USD |
| 2021-08-06 | 1.1300 USD |
| 2021-05-07 | 1.1300 USD |
| 2021-02-11 | 1.0400 USD |
| 2020-11-06 | 1.0400 USD |
| 2020-08-07 | 1.0400 USD |
| 2020-05-15 | 1.0400 USD |
| 2020-02-13 | 0.9700 USD |
| 2019-11-01 | 0.9700 USD |
| 2019-08-02 | 0.9700 USD |
| 2019-05-03 | 0.9700 USD |
| 2019-02-14 | 0.9000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.