Ameriprise Financial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 501.84 | 505.24 | 499.49 | 504.96 | 498.34 | 331,600 |
| 2025-08-07 | 509.95 | 511.37 | 497.55 | 498.45 | 491.92 | 399,600 |
| 2025-08-06 | 506.64 | 509.15 | 503.99 | 508.43 | 501.77 | 349,800 |
| 2025-08-05 | 509.29 | 512.10 | 503.08 | 505.03 | 498.41 | 267,300 |
| 2025-08-04 | 503.28 | 509.33 | 503.28 | 506.28 | 499.65 | 306,400 |
| 2025-08-01 | 508.30 | 509.04 | 496.66 | 501.52 | 493.37 | 496,000 |
| 2025-07-31 | 518.18 | 525.39 | 514.74 | 518.19 | 509.77 | 553,300 |
| 2025-07-30 | 524.23 | 526.35 | 515.97 | 519.75 | 511.30 | 483,600 |
| 2025-07-29 | 522.68 | 524.92 | 517.29 | 520.99 | 512.52 | 420,000 |
| 2025-07-28 | 521.17 | 530.14 | 517.30 | 518.45 | 510.02 | 456,100 |
| 2025-07-25 | 516.70 | 527.41 | 516.04 | 521.06 | 512.59 | 465,200 |
| 2025-07-24 | 519.17 | 519.44 | 500.91 | 517.10 | 508.70 | 864,500 |
| 2025-07-23 | 538.85 | 539.54 | 533.64 | 536.96 | 528.23 | 462,000 |
| 2025-07-22 | 535.66 | 537.90 | 530.85 | 536.58 | 527.86 | 305,800 |
| 2025-07-21 | 544.72 | 545.00 | 533.90 | 534.51 | 525.82 | 329,200 |
| 2025-07-18 | 542.00 | 544.71 | 539.37 | 544.55 | 535.70 | 406,200 |
| 2025-07-17 | 523.32 | 540.41 | 523.32 | 539.82 | 531.05 | 477,300 |
| 2025-07-16 | 524.54 | 527.58 | 516.28 | 524.84 | 516.31 | 429,600 |
| 2025-07-15 | 537.08 | 537.08 | 522.40 | 522.67 | 514.18 | 559,700 |
| 2025-07-14 | 535.82 | 540.87 | 535.30 | 538.98 | 530.22 | 355,900 |
| 2025-07-11 | 538.52 | 539.51 | 534.67 | 536.31 | 527.59 | 358,400 |
| 2025-07-10 | 541.90 | 547.74 | 540.75 | 542.51 | 533.69 | 407,700 |
| 2025-07-09 | 540.48 | 541.90 | 534.85 | 539.47 | 530.70 | 350,600 |
| 2025-07-08 | 538.47 | 539.90 | 535.12 | 536.07 | 527.36 | 385,600 |
| 2025-07-07 | 544.00 | 548.47 | 533.34 | 536.42 | 527.70 | 455,900 |
| 2025-07-03 | 541.85 | 545.25 | 538.67 | 543.30 | 534.47 | 264,100 |
| 2025-07-02 | 539.36 | 542.96 | 535.40 | 542.44 | 533.62 | 520,900 |
| 2025-07-01 | 530.89 | 541.00 | 526.27 | 538.60 | 529.85 | 402,000 |
| 2025-06-30 | 529.84 | 534.34 | 527.82 | 533.73 | 525.06 | 442,100 |
| 2025-06-27 | 527.44 | 533.56 | 523.17 | 528.07 | 519.49 | 655,100 |
| 2025-06-26 | 524.03 | 527.00 | 517.12 | 525.48 | 516.94 | 616,500 |
| 2025-06-25 | 523.11 | 524.42 | 517.68 | 524.02 | 515.50 | 357,000 |
| 2025-06-24 | 524.26 | 527.66 | 520.28 | 521.34 | 512.87 | 537,100 |
| 2025-06-23 | 511.63 | 519.96 | 506.75 | 518.96 | 510.53 | 504,800 |
| 2025-06-20 | 509.47 | 510.99 | 503.73 | 510.35 | 502.06 | 976,400 |
| 2025-06-18 | 506.69 | 514.04 | 505.27 | 506.43 | 498.20 | 541,300 |
| 2025-06-17 | 508.62 | 512.25 | 504.20 | 506.74 | 498.50 | 340,900 |
| 2025-06-16 | 507.56 | 517.13 | 506.38 | 512.91 | 504.57 | 359,400 |
| 2025-06-13 | 508.33 | 510.88 | 500.08 | 501.68 | 493.53 | 393,300 |
| 2025-06-12 | 509.72 | 516.87 | 507.05 | 515.55 | 507.17 | 350,300 |
| 2025-06-11 | 515.30 | 519.25 | 513.51 | 515.65 | 507.27 | 335,800 |
| 2025-06-10 | 517.19 | 519.48 | 513.26 | 516.67 | 508.27 | 455,700 |
| 2025-06-09 | 521.27 | 521.53 | 513.01 | 518.09 | 509.67 | 402,200 |
| 2025-06-06 | 516.08 | 519.54 | 513.17 | 518.63 | 510.20 | 326,100 |
| 2025-06-05 | 509.08 | 511.52 | 503.37 | 508.39 | 500.13 | 531,300 |
| 2025-06-04 | 513.97 | 514.42 | 505.98 | 507.52 | 499.27 | 640,900 |
| 2025-06-03 | 508.97 | 514.44 | 503.82 | 513.24 | 504.90 | 404,500 |
| 2025-06-02 | 505.02 | 510.90 | 500.72 | 510.13 | 501.84 | 495,200 |
| 2025-05-30 | 508.25 | 510.57 | 505.03 | 509.24 | 500.96 | 933,000 |
| 2025-05-29 | 512.68 | 513.76 | 507.84 | 509.92 | 501.63 | 438,300 |
| 2025-05-28 | 517.87 | 518.17 | 509.57 | 510.10 | 501.81 | 409,800 |
| 2025-05-27 | 512.88 | 517.96 | 508.43 | 517.49 | 509.08 | 392,800 |
| 2025-05-23 | 499.64 | 507.78 | 499.64 | 504.46 | 496.26 | 379,400 |
| 2025-05-22 | 510.79 | 513.33 | 506.85 | 508.21 | 499.95 | 487,000 |
| 2025-05-21 | 513.87 | 518.40 | 510.04 | 511.12 | 502.81 | 846,600 |
| 2025-05-20 | 517.87 | 522.37 | 516.46 | 518.89 | 510.46 | 422,800 |
| 2025-05-19 | 518.76 | 524.60 | 517.84 | 522.24 | 513.75 | 338,000 |
| 2025-05-16 | 520.00 | 524.76 | 517.01 | 524.11 | 515.59 | 338,200 |
| 2025-05-15 | 518.24 | 520.77 | 515.66 | 519.55 | 511.11 | 298,200 |
| 2025-05-14 | 520.20 | 525.56 | 519.04 | 521.67 | 513.19 | 567,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 1.7000 USD |
| 2026-05-04 | 1.7000 USD |
| 2026-02-09 | 1.6000 USD |
| 2025-11-10 | 1.6000 USD |
| 2025-08-04 | 1.6000 USD |
| 2025-05-05 | 1.6000 USD |
| 2025-02-10 | 1.4800 USD |
| 2024-11-04 | 1.4800 USD |
| 2024-08-05 | 1.4800 USD |
| 2024-05-03 | 1.4800 USD |
| 2024-02-08 | 1.3500 USD |
| 2023-11-03 | 1.3500 USD |
| 2023-08-04 | 1.3500 USD |
| 2023-05-05 | 1.3500 USD |
| 2023-02-09 | 1.2500 USD |
| 2022-11-04 | 1.2500 USD |
| 2022-08-05 | 1.2500 USD |
| 2022-05-06 | 1.2500 USD |
| 2022-02-10 | 1.1300 USD |
| 2021-11-05 | 1.1300 USD |
| 2021-08-06 | 1.1300 USD |
| 2021-05-07 | 1.1300 USD |
| 2021-02-11 | 1.0400 USD |
| 2020-11-06 | 1.0400 USD |
| 2020-08-07 | 1.0400 USD |
| 2020-05-15 | 1.0400 USD |
| 2020-02-13 | 0.9700 USD |
| 2019-11-01 | 0.9700 USD |
| 2019-08-02 | 0.9700 USD |
| 2019-05-03 | 0.9700 USD |
| 2019-02-14 | 0.9000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.