Ameriprise Financial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 511.71 | 517.15 | 510.01 | 515.72 | 507.34 | 595,300 |
| 2025-05-09 | 491.67 | 494.52 | 489.07 | 492.18 | 484.18 | 394,000 |
| 2025-05-08 | 484.28 | 494.03 | 482.00 | 489.00 | 481.05 | 390,300 |
| 2025-05-07 | 479.16 | 483.71 | 476.55 | 480.80 | 472.99 | 429,000 |
| 2025-05-06 | 471.76 | 481.09 | 471.76 | 475.66 | 467.93 | 331,100 |
| 2025-05-05 | 481.21 | 485.90 | 478.46 | 480.81 | 473.00 | 314,300 |
| 2025-05-02 | 480.00 | 485.75 | 476.55 | 484.48 | 475.03 | 341,500 |
| 2025-05-01 | 470.73 | 477.78 | 464.87 | 470.53 | 461.35 | 345,400 |
| 2025-04-30 | 462.00 | 471.51 | 456.86 | 471.02 | 461.84 | 480,100 |
| 2025-04-29 | 464.30 | 472.15 | 460.53 | 471.65 | 462.45 | 524,600 |
| 2025-04-28 | 466.41 | 473.21 | 463.40 | 468.38 | 459.25 | 457,000 |
| 2025-04-25 | 470.45 | 474.97 | 464.21 | 465.94 | 456.85 | 528,400 |
| 2025-04-24 | 487.01 | 492.54 | 461.51 | 474.08 | 464.84 | 770,600 |
| 2025-04-23 | 480.89 | 492.87 | 468.01 | 471.85 | 462.65 | 909,100 |
| 2025-04-22 | 459.29 | 469.47 | 459.29 | 467.65 | 458.53 | 345,900 |
| 2025-04-21 | 460.72 | 461.71 | 445.95 | 451.15 | 442.35 | 402,200 |
| 2025-04-17 | 464.09 | 471.74 | 463.06 | 464.56 | 455.50 | 492,200 |
| 2025-04-16 | 472.28 | 475.70 | 458.60 | 463.22 | 454.19 | 617,400 |
| 2025-04-15 | 476.77 | 482.33 | 475.00 | 476.44 | 467.15 | 372,600 |
| 2025-04-14 | 473.75 | 482.14 | 471.04 | 474.45 | 465.20 | 404,200 |
| 2025-04-11 | 451.73 | 472.75 | 446.08 | 468.77 | 459.63 | 612,200 |
| 2025-04-10 | 459.34 | 462.46 | 438.98 | 456.52 | 447.62 | 891,900 |
| 2025-04-09 | 421.10 | 476.38 | 418.54 | 473.00 | 463.78 | 907,400 |
| 2025-04-08 | 440.31 | 450.50 | 419.66 | 426.02 | 417.71 | 661,900 |
| 2025-04-07 | 410.98 | 441.19 | 396.14 | 427.95 | 419.61 | 1,146,300 |
| 2025-04-04 | 439.62 | 439.62 | 415.59 | 422.19 | 413.96 | 828,100 |
| 2025-04-03 | 469.78 | 472.07 | 455.17 | 455.81 | 446.92 | 535,200 |
| 2025-04-02 | 483.10 | 496.33 | 483.10 | 494.36 | 484.72 | 461,000 |
| 2025-04-01 | 483.62 | 490.18 | 479.44 | 488.68 | 479.15 | 502,500 |
| 2025-03-31 | 475.09 | 487.62 | 468.77 | 484.11 | 474.67 | 635,600 |
| 2025-03-28 | 495.91 | 498.08 | 477.65 | 482.22 | 472.82 | 460,900 |
| 2025-03-27 | 502.06 | 502.06 | 493.78 | 498.84 | 489.11 | 337,800 |
| 2025-03-26 | 512.71 | 517.72 | 504.76 | 505.11 | 495.26 | 348,200 |
| 2025-03-25 | 509.08 | 512.98 | 507.85 | 510.57 | 500.61 | 433,400 |
| 2025-03-24 | 500.59 | 509.65 | 495.80 | 508.15 | 498.24 | 448,300 |
| 2025-03-21 | 489.14 | 494.79 | 483.15 | 492.64 | 483.03 | 1,409,500 |
| 2025-03-20 | 492.45 | 497.19 | 489.63 | 493.08 | 483.46 | 436,200 |
| 2025-03-19 | 488.93 | 502.25 | 485.02 | 499.03 | 489.30 | 369,100 |
| 2025-03-18 | 492.80 | 492.91 | 486.29 | 488.93 | 479.40 | 513,100 |
| 2025-03-17 | 486.25 | 495.16 | 486.25 | 492.71 | 483.10 | 573,600 |
| 2025-03-14 | 477.98 | 488.35 | 475.98 | 485.83 | 476.36 | 565,000 |
| 2025-03-13 | 482.46 | 484.40 | 470.77 | 472.29 | 463.08 | 396,900 |
| 2025-03-12 | 484.98 | 487.62 | 474.65 | 480.46 | 471.09 | 564,900 |
| 2025-03-11 | 480.71 | 484.58 | 475.47 | 478.05 | 468.73 | 688,000 |
| 2025-03-10 | 487.12 | 491.35 | 475.29 | 480.37 | 471.00 | 568,200 |
| 2025-03-07 | 498.13 | 500.64 | 487.00 | 499.34 | 489.60 | 450,000 |
| 2025-03-06 | 500.11 | 508.99 | 495.01 | 502.95 | 493.14 | 623,600 |
| 2025-03-05 | 499.21 | 510.19 | 494.72 | 509.09 | 499.16 | 766,900 |
| 2025-03-04 | 526.60 | 526.60 | 493.79 | 498.17 | 488.46 | 853,500 |
| 2025-03-03 | 541.01 | 546.37 | 527.24 | 531.92 | 521.55 | 443,600 |
| 2025-02-28 | 527.24 | 537.95 | 527.24 | 537.30 | 526.82 | 517,200 |
| 2025-02-27 | 529.83 | 536.44 | 525.25 | 526.07 | 515.81 | 334,900 |
| 2025-02-26 | 526.24 | 530.12 | 524.57 | 525.27 | 515.03 | 367,600 |
| 2025-02-25 | 532.55 | 535.02 | 516.40 | 522.00 | 511.82 | 507,100 |
| 2025-02-24 | 534.40 | 537.36 | 527.89 | 531.03 | 520.67 | 339,900 |
| 2025-02-21 | 542.26 | 543.55 | 527.25 | 530.48 | 520.14 | 690,200 |
| 2025-02-20 | 547.71 | 548.92 | 535.65 | 541.01 | 530.46 | 356,800 |
| 2025-02-19 | 543.63 | 550.03 | 538.78 | 549.44 | 538.73 | 447,300 |
| 2025-02-18 | 546.53 | 552.43 | 542.48 | 547.06 | 536.39 | 618,300 |
| 2025-02-14 | 539.17 | 547.98 | 538.51 | 545.93 | 535.28 | 1,097,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 1.7000 USD |
| 2026-05-04 | 1.7000 USD |
| 2026-02-09 | 1.6000 USD |
| 2025-11-10 | 1.6000 USD |
| 2025-08-04 | 1.6000 USD |
| 2025-05-05 | 1.6000 USD |
| 2025-02-10 | 1.4800 USD |
| 2024-11-04 | 1.4800 USD |
| 2024-08-05 | 1.4800 USD |
| 2024-05-03 | 1.4800 USD |
| 2024-02-08 | 1.3500 USD |
| 2023-11-03 | 1.3500 USD |
| 2023-08-04 | 1.3500 USD |
| 2023-05-05 | 1.3500 USD |
| 2023-02-09 | 1.2500 USD |
| 2022-11-04 | 1.2500 USD |
| 2022-08-05 | 1.2500 USD |
| 2022-05-06 | 1.2500 USD |
| 2022-02-10 | 1.1300 USD |
| 2021-11-05 | 1.1300 USD |
| 2021-08-06 | 1.1300 USD |
| 2021-05-07 | 1.1300 USD |
| 2021-02-11 | 1.0400 USD |
| 2020-11-06 | 1.0400 USD |
| 2020-08-07 | 1.0400 USD |
| 2020-05-15 | 1.0400 USD |
| 2020-02-13 | 0.9700 USD |
| 2019-11-01 | 0.9700 USD |
| 2019-08-02 | 0.9700 USD |
| 2019-05-03 | 0.9700 USD |
| 2019-02-14 | 0.9000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.