Ameriprise Financial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 539.17 | 547.98 | 538.51 | 545.93 | 535.28 | 1,097,300 |
| 2025-02-13 | 529.54 | 542.25 | 526.81 | 539.74 | 529.22 | 914,800 |
| 2025-02-12 | 525.57 | 528.21 | 521.18 | 526.86 | 516.59 | 665,100 |
| 2025-02-11 | 527.51 | 530.98 | 521.49 | 528.80 | 518.49 | 480,000 |
| 2025-02-10 | 538.91 | 539.83 | 522.42 | 529.18 | 518.86 | 613,700 |
| 2025-02-07 | 542.47 | 548.08 | 537.68 | 538.60 | 526.65 | 529,800 |
| 2025-02-06 | 542.54 | 543.95 | 538.17 | 541.65 | 529.63 | 387,000 |
| 2025-02-05 | 537.32 | 539.07 | 532.01 | 538.29 | 526.34 | 372,000 |
| 2025-02-04 | 537.04 | 538.50 | 531.00 | 535.40 | 523.52 | 573,700 |
| 2025-02-03 | 533.50 | 538.49 | 523.95 | 537.12 | 525.20 | 570,300 |
| 2025-01-31 | 545.17 | 547.14 | 537.72 | 543.36 | 531.30 | 797,700 |
| 2025-01-30 | 581.41 | 582.05 | 532.83 | 547.84 | 535.68 | 1,173,800 |
| 2025-01-29 | 569.44 | 577.89 | 566.16 | 575.13 | 562.37 | 797,900 |
| 2025-01-28 | 562.53 | 575.62 | 560.25 | 571.84 | 559.15 | 529,300 |
| 2025-01-27 | 558.95 | 563.74 | 553.20 | 561.38 | 548.92 | 380,900 |
| 2025-01-24 | 560.30 | 568.01 | 559.35 | 563.58 | 551.07 | 367,700 |
| 2025-01-23 | 560.27 | 566.92 | 560.27 | 563.41 | 550.91 | 296,000 |
| 2025-01-22 | 558.74 | 563.09 | 556.21 | 561.53 | 549.07 | 511,900 |
| 2025-01-21 | 554.62 | 560.51 | 554.62 | 558.74 | 546.34 | 469,400 |
| 2025-01-17 | 549.55 | 552.34 | 544.17 | 552.19 | 539.93 | 942,200 |
| 2025-01-16 | 538.00 | 547.37 | 534.87 | 546.43 | 534.30 | 461,900 |
| 2025-01-15 | 537.97 | 541.93 | 535.54 | 537.25 | 525.33 | 549,800 |
| 2025-01-14 | 518.71 | 526.93 | 518.54 | 526.67 | 514.98 | 329,800 |
| 2025-01-13 | 512.01 | 518.59 | 507.97 | 517.59 | 506.10 | 432,800 |
| 2025-01-10 | 528.32 | 528.49 | 514.40 | 515.48 | 504.04 | 437,000 |
| 2025-01-08 | 529.48 | 535.00 | 527.73 | 534.93 | 523.06 | 568,400 |
| 2025-01-07 | 533.17 | 534.87 | 521.87 | 528.83 | 517.09 | 372,800 |
| 2025-01-06 | 535.73 | 539.61 | 530.15 | 530.81 | 519.03 | 359,600 |
| 2025-01-03 | 532.74 | 536.15 | 526.78 | 535.84 | 523.95 | 275,000 |
| 2025-01-02 | 535.50 | 536.54 | 526.16 | 529.96 | 518.20 | 511,400 |
| 2024-12-31 | 532.32 | 534.38 | 530.34 | 532.43 | 520.61 | 269,200 |
| 2024-12-30 | 528.79 | 533.41 | 524.88 | 530.54 | 518.77 | 321,000 |
| 2024-12-27 | 540.44 | 543.82 | 534.20 | 535.95 | 524.06 | 308,300 |
| 2024-12-26 | 536.74 | 543.02 | 536.74 | 542.39 | 530.35 | 213,700 |
| 2024-12-24 | 536.88 | 539.89 | 532.94 | 538.78 | 526.82 | 145,100 |
| 2024-12-23 | 529.79 | 534.41 | 528.46 | 534.23 | 522.37 | 427,100 |
| 2024-12-20 | 521.25 | 535.56 | 521.05 | 532.12 | 520.31 | 1,498,700 |
| 2024-12-19 | 529.31 | 534.13 | 523.84 | 525.76 | 514.09 | 493,400 |
| 2024-12-18 | 542.60 | 546.72 | 521.77 | 523.93 | 512.30 | 735,900 |
| 2024-12-17 | 545.65 | 546.48 | 538.54 | 541.86 | 529.83 | 554,600 |
| 2024-12-16 | 550.05 | 552.60 | 547.36 | 550.24 | 538.03 | 426,400 |
| 2024-12-13 | 552.71 | 552.71 | 546.86 | 549.76 | 537.56 | 401,800 |
| 2024-12-12 | 552.91 | 556.10 | 547.36 | 547.83 | 535.67 | 508,000 |
| 2024-12-11 | 550.01 | 551.86 | 545.21 | 550.80 | 538.58 | 472,100 |
| 2024-12-10 | 553.81 | 554.83 | 545.20 | 546.34 | 534.21 | 493,500 |
| 2024-12-09 | 563.44 | 563.44 | 550.20 | 553.83 | 541.54 | 597,400 |
| 2024-12-06 | 563.99 | 569.54 | 560.05 | 561.55 | 549.09 | 331,700 |
| 2024-12-05 | 564.07 | 569.09 | 561.03 | 565.21 | 552.67 | 457,900 |
| 2024-12-04 | 564.97 | 566.91 | 558.89 | 561.42 | 548.96 | 543,500 |
| 2024-12-03 | 568.05 | 568.61 | 564.22 | 565.72 | 553.16 | 484,800 |
| 2024-12-02 | 575.27 | 575.27 | 563.88 | 565.37 | 552.82 | 558,700 |
| 2024-11-29 | 574.81 | 576.83 | 573.46 | 573.97 | 561.23 | 214,000 |
| 2024-11-27 | 574.98 | 576.47 | 571.10 | 571.91 | 559.22 | 245,500 |
| 2024-11-26 | 570.28 | 574.54 | 565.54 | 574.01 | 561.27 | 377,500 |
| 2024-11-25 | 574.00 | 577.00 | 568.14 | 570.21 | 557.55 | 1,144,900 |
| 2024-11-22 | 572.33 | 575.37 | 571.05 | 572.07 | 559.37 | 514,000 |
| 2024-11-21 | 566.49 | 573.44 | 563.12 | 570.21 | 557.55 | 412,000 |
| 2024-11-20 | 563.31 | 566.17 | 557.29 | 561.40 | 548.94 | 311,800 |
| 2024-11-19 | 559.00 | 564.31 | 556.85 | 562.56 | 550.07 | 338,500 |
| 2024-11-18 | 561.72 | 568.14 | 560.87 | 565.04 | 552.50 | 533,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 1.7000 USD |
| 2026-05-04 | 1.7000 USD |
| 2026-02-09 | 1.6000 USD |
| 2025-11-10 | 1.6000 USD |
| 2025-08-04 | 1.6000 USD |
| 2025-05-05 | 1.6000 USD |
| 2025-02-10 | 1.4800 USD |
| 2024-11-04 | 1.4800 USD |
| 2024-08-05 | 1.4800 USD |
| 2024-05-03 | 1.4800 USD |
| 2024-02-08 | 1.3500 USD |
| 2023-11-03 | 1.3500 USD |
| 2023-08-04 | 1.3500 USD |
| 2023-05-05 | 1.3500 USD |
| 2023-02-09 | 1.2500 USD |
| 2022-11-04 | 1.2500 USD |
| 2022-08-05 | 1.2500 USD |
| 2022-05-06 | 1.2500 USD |
| 2022-02-10 | 1.1300 USD |
| 2021-11-05 | 1.1300 USD |
| 2021-08-06 | 1.1300 USD |
| 2021-05-07 | 1.1300 USD |
| 2021-02-11 | 1.0400 USD |
| 2020-11-06 | 1.0400 USD |
| 2020-08-07 | 1.0400 USD |
| 2020-05-15 | 1.0400 USD |
| 2020-02-13 | 0.9700 USD |
| 2019-11-01 | 0.9700 USD |
| 2019-08-02 | 0.9700 USD |
| 2019-05-03 | 0.9700 USD |
| 2019-02-14 | 0.9000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.