Ameriprise Financial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 562.21 | 567.48 | 559.27 | 562.44 | 549.96 | 730,100 |
| 2024-11-14 | 561.50 | 564.92 | 560.03 | 561.54 | 549.08 | 526,700 |
| 2024-11-13 | 562.67 | 565.27 | 559.70 | 559.89 | 547.46 | 501,700 |
| 2024-11-12 | 561.99 | 562.44 | 556.58 | 561.31 | 548.85 | 519,000 |
| 2024-11-11 | 560.97 | 566.72 | 558.30 | 564.00 | 551.48 | 332,600 |
| 2024-11-08 | 548.63 | 554.31 | 547.61 | 551.99 | 539.74 | 384,100 |
| 2024-11-07 | 562.87 | 566.39 | 547.10 | 547.61 | 535.46 | 469,100 |
| 2024-11-06 | 553.79 | 569.47 | 545.20 | 567.43 | 554.84 | 798,300 |
| 2024-11-05 | 504.23 | 514.38 | 504.23 | 513.95 | 502.54 | 311,900 |
| 2024-11-04 | 505.25 | 508.93 | 501.20 | 506.59 | 495.35 | 369,300 |
| 2024-11-01 | 511.00 | 515.45 | 505.81 | 507.18 | 494.48 | 550,300 |
| 2024-10-31 | 516.16 | 518.83 | 510.19 | 510.30 | 497.52 | 396,900 |
| 2024-10-30 | 516.09 | 521.05 | 513.77 | 514.04 | 501.16 | 380,900 |
| 2024-10-29 | 513.82 | 518.16 | 512.89 | 516.31 | 503.38 | 365,600 |
| 2024-10-28 | 509.72 | 515.15 | 508.35 | 513.40 | 500.54 | 347,800 |
| 2024-10-25 | 506.95 | 507.09 | 500.59 | 504.48 | 491.84 | 430,000 |
| 2024-10-24 | 500.54 | 506.73 | 487.13 | 504.21 | 491.58 | 726,500 |
| 2024-10-23 | 518.40 | 523.42 | 517.59 | 520.47 | 507.43 | 387,800 |
| 2024-10-22 | 520.00 | 521.73 | 516.95 | 519.56 | 506.55 | 338,600 |
| 2024-10-21 | 522.76 | 523.88 | 519.61 | 522.64 | 509.55 | 360,400 |
| 2024-10-18 | 523.12 | 524.89 | 519.37 | 523.16 | 510.06 | 480,100 |
| 2024-10-17 | 520.35 | 523.60 | 518.01 | 521.41 | 508.35 | 384,500 |
| 2024-10-16 | 510.70 | 518.05 | 510.70 | 517.57 | 504.61 | 468,500 |
| 2024-10-15 | 509.41 | 517.82 | 509.41 | 511.23 | 498.42 | 489,000 |
| 2024-10-14 | 503.54 | 504.82 | 498.86 | 504.35 | 491.72 | 252,200 |
| 2024-10-11 | 493.18 | 502.97 | 493.18 | 502.50 | 489.91 | 369,600 |
| 2024-10-10 | 493.80 | 495.25 | 489.85 | 491.37 | 479.06 | 255,800 |
| 2024-10-09 | 483.73 | 494.24 | 483.73 | 493.24 | 480.89 | 331,700 |
| 2024-10-08 | 481.23 | 484.85 | 480.38 | 483.74 | 471.62 | 302,400 |
| 2024-10-07 | 486.07 | 489.35 | 479.83 | 480.55 | 468.51 | 354,000 |
| 2024-10-04 | 485.15 | 490.24 | 483.30 | 486.94 | 474.74 | 451,900 |
| 2024-10-03 | 480.26 | 481.59 | 474.66 | 479.54 | 467.53 | 441,500 |
| 2024-10-02 | 474.97 | 482.23 | 474.50 | 480.34 | 468.31 | 485,300 |
| 2024-10-01 | 469.21 | 476.18 | 466.00 | 473.14 | 461.29 | 565,700 |
| 2024-09-30 | 468.20 | 470.30 | 463.09 | 469.81 | 458.04 | 446,100 |
| 2024-09-27 | 467.58 | 471.57 | 466.78 | 468.62 | 456.88 | 603,800 |
| 2024-09-26 | 462.92 | 469.39 | 461.55 | 467.51 | 455.80 | 608,500 |
| 2024-09-25 | 464.78 | 467.00 | 461.50 | 463.09 | 451.49 | 350,200 |
| 2024-09-24 | 462.96 | 464.56 | 460.52 | 463.38 | 451.77 | 262,800 |
| 2024-09-23 | 463.01 | 465.12 | 459.96 | 462.07 | 450.50 | 515,000 |
| 2024-09-20 | 464.07 | 465.82 | 458.61 | 460.61 | 449.07 | 1,061,000 |
| 2024-09-19 | 456.25 | 464.47 | 452.00 | 463.74 | 452.12 | 423,800 |
| 2024-09-18 | 452.37 | 458.23 | 449.20 | 451.33 | 440.03 | 371,500 |
| 2024-09-17 | 446.13 | 454.00 | 446.13 | 452.23 | 440.90 | 286,700 |
| 2024-09-16 | 443.13 | 446.21 | 441.01 | 445.14 | 433.99 | 260,200 |
| 2024-09-13 | 437.87 | 441.98 | 437.79 | 440.39 | 429.36 | 321,400 |
| 2024-09-12 | 436.10 | 436.41 | 431.59 | 435.38 | 424.47 | 255,900 |
| 2024-09-11 | 432.82 | 436.26 | 422.56 | 435.77 | 424.86 | 317,500 |
| 2024-09-10 | 437.80 | 438.35 | 428.84 | 434.06 | 423.19 | 347,800 |
| 2024-09-09 | 434.36 | 438.77 | 430.46 | 436.35 | 425.42 | 477,100 |
| 2024-09-06 | 438.86 | 442.16 | 426.90 | 430.17 | 419.40 | 561,900 |
| 2024-09-05 | 444.46 | 446.58 | 435.79 | 439.55 | 428.54 | 537,500 |
| 2024-09-04 | 442.97 | 446.40 | 439.78 | 442.91 | 431.82 | 311,700 |
| 2024-09-03 | 447.68 | 448.67 | 439.92 | 441.96 | 430.89 | 387,700 |
| 2024-08-30 | 443.75 | 450.35 | 442.07 | 449.44 | 438.18 | 463,800 |
| 2024-08-29 | 441.10 | 444.06 | 438.19 | 442.97 | 431.87 | 489,600 |
| 2024-08-28 | 439.86 | 442.93 | 437.40 | 439.48 | 428.47 | 349,100 |
| 2024-08-27 | 441.44 | 443.09 | 437.98 | 439.33 | 428.33 | 263,900 |
| 2024-08-26 | 441.39 | 444.84 | 439.61 | 441.39 | 430.33 | 276,400 |
| 2024-08-23 | 436.92 | 442.72 | 434.27 | 439.68 | 428.67 | 240,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 1.7000 USD |
| 2026-05-04 | 1.7000 USD |
| 2026-02-09 | 1.6000 USD |
| 2025-11-10 | 1.6000 USD |
| 2025-08-04 | 1.6000 USD |
| 2025-05-05 | 1.6000 USD |
| 2025-02-10 | 1.4800 USD |
| 2024-11-04 | 1.4800 USD |
| 2024-08-05 | 1.4800 USD |
| 2024-05-03 | 1.4800 USD |
| 2024-02-08 | 1.3500 USD |
| 2023-11-03 | 1.3500 USD |
| 2023-08-04 | 1.3500 USD |
| 2023-05-05 | 1.3500 USD |
| 2023-02-09 | 1.2500 USD |
| 2022-11-04 | 1.2500 USD |
| 2022-08-05 | 1.2500 USD |
| 2022-05-06 | 1.2500 USD |
| 2022-02-10 | 1.1300 USD |
| 2021-11-05 | 1.1300 USD |
| 2021-08-06 | 1.1300 USD |
| 2021-05-07 | 1.1300 USD |
| 2021-02-11 | 1.0400 USD |
| 2020-11-06 | 1.0400 USD |
| 2020-08-07 | 1.0400 USD |
| 2020-05-15 | 1.0400 USD |
| 2020-02-13 | 0.9700 USD |
| 2019-11-01 | 0.9700 USD |
| 2019-08-02 | 0.9700 USD |
| 2019-05-03 | 0.9700 USD |
| 2019-02-14 | 0.9000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.