Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AXP stock page

American Express Co historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-31357.00361.99356.00360.73356.712,155,600
2025-10-30358.59365.75357.96358.88354.882,045,100
2025-10-29359.00362.00355.88358.22354.231,840,500
2025-10-28361.22362.53359.44361.03357.011,416,800
2025-10-27362.00362.84358.91361.67357.642,179,900
2025-10-24358.40362.32356.87357.56353.582,397,500
2025-10-23352.72356.18350.55354.93350.981,892,600
2025-10-22355.28357.73349.18352.00348.082,710,000
2025-10-21352.09356.67350.79355.22351.262,658,400
2025-10-20347.39350.22342.65349.48345.593,465,400
← NewerPage 5 of 5 · 250 trading days

Stock splits

DateSplit (new : old)
2005-10-0310000:8753
2000-05-113:1
1994-05-3110000:8825

Dividends

Ex-dateAmount
2026-10-090.9500 USD
2026-07-020.9500 USD
2026-04-020.9500 USD
2026-01-020.8200 USD
2025-10-100.8200 USD
2025-07-030.8200 USD
2025-04-040.8200 USD
2025-01-030.7000 USD
2024-10-040.7000 USD
2024-07-050.7000 USD
2024-04-040.7000 USD
2024-01-040.6000 USD
2023-10-050.6000 USD
2023-07-060.6000 USD
2023-04-050.6000 USD
2023-01-050.5200 USD
2022-10-130.5200 USD
2022-06-300.5200 USD
2022-04-070.5200 USD
2022-01-060.4300 USD
2021-10-070.4300 USD
2021-07-010.4300 USD
2021-03-310.4300 USD
2021-01-070.4300 USD
2020-10-080.4300 USD
2020-07-010.4300 USD
2020-04-020.4300 USD
2020-01-020.4300 USD
2019-10-030.4300 USD
2019-07-030.3900 USD
2019-04-040.3900 USD
2019-01-030.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.