American Express Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	316.26	319.85	312.40	313.59	313.59	3,388,300
2026-10-15	309.02	314.96	306.76	313.87	313.87	2,938,300
2026-10-14	308.75	309.27	304.88	306.95	306.95	2,743,100
2026-10-13	313.86	314.00	308.08	309.84	309.84	3,155,900
2026-10-12	308.22	313.16	308.16	311.53	311.53	1,865,100
2026-10-09	303.82	308.79	302.26	308.17	308.17	2,579,000
2026-10-08	301.50	308.10	300.47	308.10	307.15	5,311,200
2026-10-07	300.93	304.29	299.36	304.25	303.31	3,405,500
2026-10-06	305.26	307.30	303.74	304.55	303.61	2,330,800
2026-10-05	302.38	304.31	300.82	304.02	303.08	2,828,200
2026-10-02	304.00	304.00	299.83	302.78	301.85	2,778,100
2026-10-01	303.00	305.00	297.20	302.09	301.16	3,921,400
2026-09-30	306.19	307.19	303.61	304.10	303.16	4,209,200
2026-09-29	307.08	307.18	303.97	305.40	304.46	3,111,600
2026-09-28	307.70	308.88	304.19	306.33	305.39	3,547,100
2026-09-25	307.00	310.00	304.49	308.89	307.94	3,123,700
2026-09-24	302.28	305.89	299.91	305.66	304.72	3,951,600
2026-09-23	304.90	305.67	301.29	301.96	301.03	3,633,500
2026-09-22	316.12	316.74	305.07	305.07	304.13	5,099,100
2026-09-21	315.18	315.31	310.74	313.59	312.62	2,489,900
2026-09-18	309.86	313.56	308.67	311.56	310.60	5,715,200

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.