Bank Of America Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	38.780	39.290	38.570	39.240	37.295	35,421,600
2024-08-21	38.870	38.990	38.390	38.750	36.829	33,751,100
2024-08-20	39.120	39.240	38.340	38.690	36.772	44,440,800
2024-08-19	39.480	39.740	39.450	39.670	37.703	27,268,900
2024-08-16	39.000	39.420	38.990	39.340	37.390	26,886,600
2024-08-15	39.430	39.680	38.970	39.030	37.095	37,379,800
2024-08-14	38.520	38.920	38.430	38.810	36.886	25,658,900
2024-08-13	38.370	38.480	38.120	38.460	36.553	21,553,500
2024-08-12	38.500	38.730	38.010	38.170	36.278	33,040,600
2024-08-09	38.160	38.450	37.910	38.280	36.382	26,411,200
2024-08-08	37.820	38.420	37.660	38.210	36.316	36,557,800
2024-08-07	38.100	38.590	37.270	37.300	35.451	44,952,400
2024-08-06	36.650	37.310	36.540	36.920	35.090	40,614,100
2024-08-05	35.650	36.960	35.140	36.650	34.833	76,075,200
2024-08-02	38.000	38.530	37.180	37.580	35.717	76,728,000
2024-08-01	40.440	40.450	38.980	39.500	37.542	60,107,800
2024-07-31	41.230	41.380	40.220	40.310	38.311	50,851,600
2024-07-30	41.050	41.890	40.810	41.280	39.233	44,163,200
2024-07-29	41.780	41.880	40.980	41.090	39.053	37,133,100
2024-07-26	41.580	41.960	41.410	41.670	39.604	52,049,300
2024-07-25	42.020	42.300	41.660	41.680	39.614	41,593,900
2024-07-24	42.280	42.750	42.070	42.190	40.098	36,567,200
2024-07-23	42.220	42.780	42.150	42.410	40.307	36,705,100
2024-07-22	42.640	42.870	41.960	42.300	40.203	42,838,300
2024-07-19	42.860	43.560	42.690	42.900	40.773	43,903,000
2024-07-18	43.620	44.240	42.930	43.010	40.878	48,549,200
2024-07-17	43.650	44.440	43.650	43.980	41.800	65,713,600
2024-07-16	42.520	44.400	42.220	44.130	41.942	75,953,300
2024-07-15	41.850	42.230	41.700	41.890	39.813	36,648,100
2024-07-12	41.490	41.920	41.090	41.590	39.528	31,856,600
2024-07-11	41.770	41.900	41.390	41.810	39.737	33,824,600
2024-07-10	41.280	41.760	41.070	41.740	39.671	25,333,400
2024-07-09	40.760	41.830	40.600	41.420	39.366	34,697,200
2024-07-08	40.600	41.040	40.430	40.620	38.606	26,728,500
2024-07-05	40.930	40.960	40.290	40.410	38.407	23,489,000
2024-07-03	41.020	41.200	40.750	40.900	38.872	17,100,700
2024-07-02	40.000	40.960	39.960	40.930	38.901	35,626,100
2024-07-01	39.910	40.340	39.670	40.010	38.026	26,770,500
2024-06-28	39.740	40.060	39.320	39.770	37.798	52,028,200
2024-06-27	38.700	39.350	38.340	39.250	37.304	29,464,200
2024-06-26	39.170	39.350	38.470	39.000	37.066	44,310,200
2024-06-25	39.780	40.070	39.350	39.380	37.428	30,596,000
2024-06-24	39.770	40.340	39.650	40.020	38.036	31,064,900
2024-06-21	39.850	39.910	39.370	39.490	37.532	72,244,900
2024-06-20	39.780	40.310	39.750	39.990	38.007	29,383,300
2024-06-18	39.560	40.020	39.460	39.990	38.007	30,804,500
2024-06-17	39.090	39.530	38.980	39.510	37.551	26,135,400
2024-06-14	39.100	39.480	38.910	39.240	37.295	32,347,900
2024-06-13	39.290	39.350	38.930	39.260	37.314	40,018,700
2024-06-12	39.800	39.880	39.100	39.410	37.456	38,964,700
2024-06-11	39.330	39.350	38.460	38.860	36.933	44,629,000
2024-06-10	39.580	39.840	39.210	39.670	37.703	37,176,200
2024-06-07	39.280	39.960	39.280	39.780	37.808	25,928,700
2024-06-06	39.910	40.000	39.420	39.700	37.504	38,676,400
2024-06-05	39.820	39.990	39.520	39.960	37.749	34,140,300
2024-06-04	39.620	40.140	39.420	39.680	37.485	26,974,200
2024-06-03	40.040	40.190	39.360	39.880	37.674	31,898,600
2024-05-31	38.700	40.080	38.660	39.990	37.778	58,188,400
2024-05-30	38.730	39.120	37.590	38.630	36.493	50,989,100
2024-05-29	38.840	38.900	38.560	38.720	36.578	26,677,500

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2004-08-30	2:1
1997-02-28	2:1

Dividends

Ex-date	Amount
2026-09-04	0.3200 USD
2026-06-05	0.2800 USD
2026-03-06	0.2800 USD
2025-12-05	0.2800 USD
2025-09-05	0.2800 USD
2025-06-06	0.2600 USD
2025-03-07	0.2600 USD
2024-12-06	0.2600 USD
2024-09-06	0.2600 USD
2024-06-07	0.2400 USD
2024-02-29	0.2400 USD
2023-11-30	0.2400 USD
2023-08-31	0.2400 USD
2023-06-01	0.2200 USD
2023-03-02	0.2200 USD
2022-12-01	0.2200 USD
2022-09-01	0.2200 USD
2022-06-02	0.2100 USD
2022-03-03	0.2100 USD
2021-12-02	0.2100 USD
2021-09-02	0.2100 USD
2021-06-03	0.1800 USD
2021-03-04	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1800 USD
2020-06-04	0.1800 USD
2020-03-05	0.1800 USD
2019-12-05	0.1800 USD
2019-09-05	0.1800 USD
2019-06-06	0.1500 USD
2019-02-28	0.1500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.