Bank Of America Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	52.140	52.640	51.210	51.230	51.230	64,319,800
2026-10-15	51.460	52.060	51.090	51.700	51.700	45,894,900
2026-10-14	49.830	51.520	49.260	51.390	51.390	118,018,100
2026-10-13	54.440	54.850	53.640	53.960	53.960	45,047,900
2026-10-12	54.500	54.930	54.240	54.580	54.580	23,975,700
2026-10-09	53.410	54.400	53.410	54.320	54.320	28,781,400
2026-10-08	52.980	53.610	52.240	53.610	53.610	59,809,500
2026-10-07	53.190	53.680	52.910	53.520	53.520	30,913,500
2026-10-06	54.270	54.460	53.880	54.090	54.090	25,370,300
2026-10-05	54.040	54.340	53.690	54.000	54.000	34,994,400
2026-10-02	53.890	54.000	53.310	53.750	53.750	35,089,400
2026-10-01	53.910	54.340	52.890	53.730	53.730	60,049,500
2026-09-30	54.920	55.110	54.390	54.430	54.430	34,023,700
2026-09-29	55.400	55.550	54.730	54.960	54.960	31,666,600
2026-09-28	56.420	56.670	55.370	55.470	55.470	29,170,500
2026-09-25	56.310	56.750	55.870	56.700	56.700	28,601,300
2026-09-24	56.390	56.530	55.840	56.030	56.030	40,990,300
2026-09-23	55.920	56.480	55.740	56.000	56.000	36,727,800
2026-09-22	58.100	58.120	56.070	56.200	56.200	45,137,800
2026-09-21	58.050	58.280	57.470	57.960	57.960	33,228,100
2026-09-18	57.520	58.230	57.520	57.730	57.730	52,483,900
2026-09-17	58.400	58.500	57.420	58.180	58.180	36,733,100
2026-09-16	59.270	59.390	57.180	57.900	57.900	50,145,200
2026-09-15	59.370	59.920	58.770	59.520	59.520	50,859,700
2026-09-14	62.340	62.440	58.920	59.470	59.470	64,774,000
2026-09-11	63.230	63.830	62.380	62.690	62.690	28,873,700
2026-09-10	62.650	63.010	62.220	62.560	62.560	29,359,100
2026-09-09	61.970	63.190	61.430	62.670	62.670	36,015,200
2026-09-08	62.490	62.820	62.110	62.390	62.390	28,338,000
2026-09-04	62.560	62.920	61.960	62.680	62.680	26,587,200
2026-09-03	62.810	63.270	62.320	63.040	62.720	29,942,000
2026-09-02	62.280	63.550	61.940	62.600	62.282	28,433,700
2026-09-01	61.970	62.830	61.720	61.990	61.675	25,053,700
2026-08-31	62.250	62.490	61.900	61.940	61.626	43,470,400
2026-08-28	61.380	62.560	61.360	62.320	62.004	33,509,700
2026-08-27	61.750	62.020	61.100	61.170	60.860	49,432,100
2026-08-26	62.390	62.580	61.940	62.230	61.914	22,537,100
2026-08-25	62.200	62.750	61.870	62.430	62.113	23,386,900
2026-08-24	61.740	62.760	61.520	62.330	62.014	27,349,700
2026-08-21	62.330	62.520	61.520	61.690	61.377	33,434,800
2026-08-20	63.060	63.240	61.810	61.860	61.546	34,979,400
2026-08-19	64.200	64.430	62.980	63.170	62.849	24,082,600
2026-08-18	64.000	64.400	63.570	64.230	63.904	28,774,000
2026-08-17	64.400	65.230	63.880	63.890	63.566	27,349,400
2026-08-14	64.040	64.550	63.810	64.490	64.163	21,847,900
2026-08-13	65.200	65.200	63.900	64.090	63.765	27,306,400
2026-08-12	64.120	64.950	63.840	64.810	64.481	27,541,500
2026-08-11	63.980	64.270	63.710	64.000	63.675	20,738,600
2026-08-10	63.160	64.000	63.000	63.860	63.536	25,400,400
2026-08-07	62.710	63.220	62.390	63.170	62.849	22,620,500
2026-08-06	63.910	63.970	62.730	63.000	62.680	24,482,900
2026-08-05	63.000	63.570	62.830	63.250	62.929	30,266,000
2026-08-04	62.470	63.540	62.350	62.900	62.581	28,242,100
2026-08-03	62.260	62.510	61.710	62.480	62.163	24,013,700
2026-07-31	61.540	62.240	61.540	61.950	61.636	27,301,100
2026-07-30	61.520	61.930	61.030	61.730	61.417	24,844,000
2026-07-29	62.510	62.650	60.910	61.070	60.760	37,919,000
2026-07-28	62.300	62.660	61.900	62.620	62.302	28,737,900
2026-07-27	62.520	62.990	61.840	62.130	61.815	36,899,800
2026-07-24	61.530	62.280	61.280	62.050	61.735	29,035,400

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2004-08-30	2:1
1997-02-28	2:1

Dividends

Ex-date	Amount
2026-09-04	0.3200 USD
2026-06-05	0.2800 USD
2026-03-06	0.2800 USD
2025-12-05	0.2800 USD
2025-09-05	0.2800 USD
2025-06-06	0.2600 USD
2025-03-07	0.2600 USD
2024-12-06	0.2600 USD
2024-09-06	0.2600 USD
2024-06-07	0.2400 USD
2024-02-29	0.2400 USD
2023-11-30	0.2400 USD
2023-08-31	0.2400 USD
2023-06-01	0.2200 USD
2023-03-02	0.2200 USD
2022-12-01	0.2200 USD
2022-09-01	0.2200 USD
2022-06-02	0.2100 USD
2022-03-03	0.2100 USD
2021-12-02	0.2100 USD
2021-09-02	0.2100 USD
2021-06-03	0.1800 USD
2021-03-04	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1800 USD
2020-06-04	0.1800 USD
2020-03-05	0.1800 USD
2019-12-05	0.1800 USD
2019-09-05	0.1800 USD
2019-06-06	0.1500 USD
2019-02-28	0.1500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.