Bank Of America Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	34.530	34.650	34.030	34.350	32.450	38,432,300
2024-02-29	34.330	34.650	34.150	34.520	32.610	43,863,400
2024-02-28	34.220	34.600	34.110	34.310	32.185	39,548,600
2024-02-27	33.730	34.430	33.710	34.280	32.157	40,536,300
2024-02-26	33.790	34.220	33.530	33.610	31.528	31,129,200
2024-02-23	33.730	34.050	33.490	33.920	31.819	30,586,000
2024-02-22	33.370	34.070	33.370	33.610	31.528	42,756,900
2024-02-21	33.360	33.740	33.170	33.700	31.613	37,847,100
2024-02-20	33.780	34.090	33.770	33.960	31.857	30,372,900
2024-02-16	33.920	34.150	32.490	34.090	31.979	33,290,700
2024-02-15	33.320	34.240	33.320	34.070	31.960	41,683,100
2024-02-14	32.980	33.180	32.870	33.130	31.078	27,833,900
2024-02-13	33.120	33.310	32.350	32.750	30.722	43,801,500
2024-02-12	33.000	33.970	32.980	33.620	31.538	34,160,400
2024-02-09	33.100	33.250	32.840	33.070	31.022	36,176,000
2024-02-08	33.050	33.280	32.800	33.120	31.069	36,852,200
2024-02-07	33.060	33.260	32.630	33.180	31.125	29,660,100
2024-02-06	32.920	33.360	32.880	33.040	30.994	27,188,000
2024-02-05	33.110	33.290	32.860	32.990	30.947	43,573,000
2024-02-02	33.370	33.710	33.170	33.470	31.397	40,416,000
2024-02-01	33.930	34.250	32.930	33.550	31.472	57,084,800
2024-01-31	34.570	35.100	34.000	34.010	31.904	54,716,000
2024-01-30	33.900	34.890	33.840	34.790	32.635	60,315,700
2024-01-29	33.400	33.650	33.240	33.610	31.528	30,269,300
2024-01-26	33.400	33.670	33.320	33.430	31.360	30,839,800
2024-01-25	33.210	33.450	32.830	33.390	31.322	46,204,000
2024-01-24	33.030	33.340	32.910	32.980	30.937	36,403,900
2024-01-23	32.540	32.820	32.390	32.770	30.740	30,003,400
2024-01-22	32.360	32.990	32.320	32.550	30.534	43,903,400
2024-01-19	31.800	32.230	31.570	32.220	30.225	49,493,600
2024-01-18	31.750	31.770	31.400	31.730	29.765	35,484,400
2024-01-17	31.720	31.990	31.270	31.800	29.831	48,811,300
2024-01-16	32.410	32.510	31.820	32.120	30.131	58,420,800
2024-01-12	32.250	33.190	31.960	32.800	30.769	74,344,300
2024-01-11	33.360	33.500	32.780	33.150	31.097	48,790,600
2024-01-10	33.500	33.630	33.240	33.600	31.519	34,904,000
2024-01-09	33.820	33.840	33.510	33.630	31.547	39,268,800
2024-01-08	34.300	34.300	33.640	34.160	32.044	40,253,900
2024-01-05	33.800	34.690	33.710	34.430	32.298	49,242,400
2024-01-04	33.570	34.310	33.540	33.800	31.707	39,834,600
2024-01-03	33.650	33.770	33.240	33.530	31.453	45,988,700
2024-01-02	33.390	34.070	33.270	33.900	31.801	36,668,600
2023-12-29	33.940	33.990	33.550	33.670	31.585	28,060,700
2023-12-28	33.820	33.970	33.770	33.880	31.782	21,799,600
2023-12-27	33.800	33.950	33.660	33.840	31.744	24,498,600
2023-12-26	33.450	33.960	33.370	33.860	31.763	24,845,400
2023-12-22	33.210	33.670	33.200	33.430	31.360	37,265,900
2023-12-21	33.240	33.450	32.890	33.200	31.144	32,325,700
2023-12-20	33.380	33.710	32.950	32.980	30.937	44,711,400
2023-12-19	33.030	33.670	32.800	33.510	31.435	44,534,800
2023-12-18	33.710	33.790	33.410	33.430	31.360	40,694,700
2023-12-15	33.820	34.020	33.290	33.600	31.519	83,771,800
2023-12-14	32.620	34.070	32.570	33.940	31.838	107,190,000
2023-12-13	30.750	32.130	30.630	32.040	30.056	60,311,100
2023-12-12	30.770	30.860	30.450	30.740	28.836	34,566,700
2023-12-11	30.920	31.080	30.710	30.850	28.939	32,254,000
2023-12-08	30.670	31.140	30.610	30.960	29.043	34,794,300
2023-12-07	30.590	30.930	30.540	30.660	28.761	32,699,600
2023-12-06	30.780	31.520	30.440	30.530	28.639	49,803,100
2023-12-05	30.680	30.790	30.330	30.580	28.686	45,723,100

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2004-08-30	2:1
1997-02-28	2:1

Dividends

Ex-date	Amount
2026-09-04	0.3200 USD
2026-06-05	0.2800 USD
2026-03-06	0.2800 USD
2025-12-05	0.2800 USD
2025-09-05	0.2800 USD
2025-06-06	0.2600 USD
2025-03-07	0.2600 USD
2024-12-06	0.2600 USD
2024-09-06	0.2600 USD
2024-06-07	0.2400 USD
2024-02-29	0.2400 USD
2023-11-30	0.2400 USD
2023-08-31	0.2400 USD
2023-06-01	0.2200 USD
2023-03-02	0.2200 USD
2022-12-01	0.2200 USD
2022-09-01	0.2200 USD
2022-06-02	0.2100 USD
2022-03-03	0.2100 USD
2021-12-02	0.2100 USD
2021-09-02	0.2100 USD
2021-06-03	0.1800 USD
2021-03-04	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1800 USD
2020-06-04	0.1800 USD
2020-03-05	0.1800 USD
2019-12-05	0.1800 USD
2019-09-05	0.1800 USD
2019-06-06	0.1500 USD
2019-02-28	0.1500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.