Bank Of America Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	28.120	28.380	27.960	28.360	26.393	36,513,900
2023-09-07	28.410	28.550	28.060	28.130	26.179	35,023,600
2023-09-06	28.400	28.560	28.120	28.390	26.421	45,022,600
2023-09-05	28.940	29.120	28.500	28.650	26.663	46,543,600
2023-09-01	28.760	29.130	28.760	28.980	26.970	35,228,600
2023-08-31	28.930	28.970	28.530	28.670	26.681	37,243,000
2023-08-30	29.220	29.270	28.930	29.040	26.802	33,366,400
2023-08-29	28.890	29.260	28.720	29.170	26.922	30,428,200
2023-08-28	28.690	29.000	28.570	28.760	26.544	33,075,200
2023-08-25	28.640	28.790	28.300	28.500	26.304	34,253,200
2023-08-24	28.400	28.790	28.370	28.620	26.415	31,934,800
2023-08-23	28.450	28.510	28.180	28.450	26.258	44,686,600
2023-08-22	29.130	29.240	28.420	28.440	26.249	37,564,200
2023-08-21	29.220	29.300	28.800	29.150	26.904	34,959,000
2023-08-18	29.040	29.350	28.980	29.110	26.867	31,430,400
2023-08-17	29.440	29.540	29.110	29.280	27.024	37,202,200
2023-08-16	29.750	29.840	29.210	29.290	27.033	47,220,400
2023-08-15	30.500	30.550	29.840	29.940	27.633	43,406,100
2023-08-14	31.050	31.110	30.750	30.930	28.547	32,563,700
2023-08-11	30.800	31.400	30.750	31.290	28.879	35,720,700
2023-08-10	31.010	31.320	30.800	30.940	28.556	26,062,600
2023-08-09	31.220	31.280	30.830	30.860	28.482	30,732,100
2023-08-08	31.300	31.310	30.480	31.270	28.861	45,951,800
2023-08-07	31.410	31.900	31.410	31.880	29.424	31,745,200
2023-08-04	31.360	31.670	31.170	31.300	28.888	30,768,100
2023-08-03	30.940	31.550	30.880	31.410	28.990	27,933,400
2023-08-02	31.160	31.280	30.780	31.190	28.787	38,855,100
2023-08-01	31.840	31.940	31.420	31.620	29.184	32,712,000
2023-07-31	31.900	32.250	31.780	32.000	29.534	29,093,400
2023-07-28	32.150	32.160	31.710	31.900	29.442	33,296,500
2023-07-27	32.430	32.740	31.820	31.950	29.488	45,529,500
2023-07-26	32.240	32.540	32.150	32.410	29.913	41,814,600
2023-07-25	32.760	32.790	32.070	32.150	29.673	51,208,800
2023-07-24	32.000	32.850	31.980	32.650	30.134	64,548,600
2023-07-21	31.870	32.110	31.420	31.980	29.516	70,872,400
2023-07-20	31.330	31.800	31.260	31.690	29.248	42,128,800
2023-07-19	30.890	31.700	30.690	31.530	29.101	70,619,800
2023-07-18	30.000	30.860	29.920	30.700	28.335	98,253,800
2023-07-17	29.150	29.560	29.120	29.400	27.135	49,477,200
2023-07-14	30.000	30.100	29.050	29.110	26.867	58,720,300
2023-07-13	29.520	29.870	29.410	29.670	27.384	39,589,000
2023-07-12	29.510	29.890	29.270	29.360	27.098	41,855,500
2023-07-11	28.660	29.080	28.420	29.020	26.784	40,978,700
2023-07-10	28.590	28.850	28.470	28.660	26.452	36,086,000
2023-07-07	28.300	28.820	28.290	28.530	26.332	34,288,000
2023-07-06	28.800	28.820	28.100	28.280	26.101	52,098,000
2023-07-05	29.140	29.420	28.950	29.080	26.839	37,492,000
2023-07-03	28.700	29.350	28.650	29.200	26.950	30,995,800
2023-06-30	28.940	29.110	28.670	28.690	26.479	50,479,000
2023-06-29	28.500	29.000	28.400	28.660	26.452	68,376,400
2023-06-28	28.250	28.270	27.900	28.070	25.907	37,803,800
2023-06-27	28.100	28.400	27.950	28.240	26.064	39,081,800
2023-06-26	27.800	28.280	27.790	28.090	25.926	47,519,300
2023-06-23	27.740	27.890	27.590	27.750	25.612	55,181,100
2023-06-22	28.500	28.530	27.900	27.960	25.806	50,742,900
2023-06-21	28.780	29.000	28.540	28.570	26.369	39,553,400
2023-06-20	29.010	29.040	28.580	28.870	26.646	39,040,900
2023-06-16	29.530	29.680	29.160	29.190	26.941	53,050,200
2023-06-15	28.900	29.470	28.690	29.370	27.107	42,044,900
2023-06-14	29.570	29.730	28.990	29.120	26.876	38,322,800

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2004-08-30	2:1
1997-02-28	2:1

Dividends

Ex-date	Amount
2026-09-04	0.3200 USD
2026-06-05	0.2800 USD
2026-03-06	0.2800 USD
2025-12-05	0.2800 USD
2025-09-05	0.2800 USD
2025-06-06	0.2600 USD
2025-03-07	0.2600 USD
2024-12-06	0.2600 USD
2024-09-06	0.2600 USD
2024-06-07	0.2400 USD
2024-02-29	0.2400 USD
2023-11-30	0.2400 USD
2023-08-31	0.2400 USD
2023-06-01	0.2200 USD
2023-03-02	0.2200 USD
2022-12-01	0.2200 USD
2022-09-01	0.2200 USD
2022-06-02	0.2100 USD
2022-03-03	0.2100 USD
2021-12-02	0.2100 USD
2021-09-02	0.2100 USD
2021-06-03	0.1800 USD
2021-03-04	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1800 USD
2020-06-04	0.1800 USD
2020-03-05	0.1800 USD
2019-12-05	0.1800 USD
2019-09-05	0.1800 USD
2019-06-06	0.1500 USD
2019-02-28	0.1500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.