Bank Of America Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	29.130	29.800	29.030	29.400	27.135	42,718,800
2023-06-12	29.300	29.560	28.910	29.130	26.886	41,011,300
2023-06-09	29.200	29.400	29.080	29.270	27.015	32,692,000
2023-06-08	29.280	29.380	28.990	29.230	26.978	41,483,100
2023-06-07	29.300	29.650	29.010	29.480	27.209	44,502,600
2023-06-06	28.460	29.430	28.450	29.230	26.978	46,297,900
2023-06-05	28.820	28.820	28.300	28.540	26.341	34,757,800
2023-06-02	28.160	28.950	28.120	28.710	26.498	66,578,100
2023-06-01	27.760	27.980	27.340	27.780	25.640	57,426,100
2023-05-31	28.100	28.160	27.480	27.790	25.446	61,905,200
2023-05-30	28.320	28.490	27.950	28.260	25.876	41,819,600
2023-05-26	28.200	28.400	27.790	28.310	25.922	57,879,100
2023-05-25	27.990	28.240	27.880	28.170	25.794	40,517,800
2023-05-24	28.330	28.510	28.000	28.100	25.730	50,606,900
2023-05-23	28.320	29.080	28.300	28.580	26.169	51,400,400
2023-05-22	28.300	28.450	28.010	28.340	25.949	36,473,700
2023-05-19	28.460	28.670	28.030	28.110	25.739	50,062,500
2023-05-18	28.440	28.500	28.000	28.470	26.068	51,146,100
2023-05-17	27.740	28.670	27.730	28.570	26.160	61,750,400
2023-05-16	27.780	27.900	27.330	27.360	25.052	33,347,500
2023-05-15	27.100	27.820	27.030	27.650	25.318	38,722,800
2023-05-12	27.520	27.550	26.880	27.090	24.805	38,142,000
2023-05-11	27.010	27.490	26.880	27.390	25.079	34,897,300
2023-05-10	27.960	28.000	27.020	27.320	25.015	44,446,400
2023-05-09	27.420	27.830	27.240	27.660	25.327	32,188,800
2023-05-08	28.080	28.150	27.660	27.690	25.354	34,245,500
2023-05-05	27.620	27.890	27.470	27.710	25.372	50,087,100
2023-05-04	27.580	27.810	26.830	26.990	24.713	82,173,800
2023-05-03	28.160	28.500	27.810	27.860	25.510	51,139,500
2023-05-02	28.850	28.860	27.710	28.160	25.785	70,797,700
2023-05-01	29.500	29.540	29.000	29.040	26.590	34,076,800
2023-04-28	28.530	29.430	28.510	29.280	26.810	45,592,500
2023-04-27	28.520	29.080	28.520	28.890	26.453	33,060,100
2023-04-26	28.760	28.940	28.300	28.440	26.041	45,848,400
2023-04-25	29.450	29.530	28.820	28.840	26.407	49,718,800
2023-04-24	29.790	29.900	29.590	29.760	27.250	28,020,300
2023-04-21	29.750	29.980	29.410	29.870	27.350	44,759,000
2023-04-20	29.840	30.230	29.770	29.900	27.378	43,193,800
2023-04-19	30.130	30.200	29.790	30.060	27.524	65,594,200
2023-04-18	30.800	30.930	29.800	30.560	27.982	114,498,800
2023-04-17	29.770	30.410	29.400	30.370	27.808	83,704,400
2023-04-14	29.300	29.870	29.250	29.520	27.030	81,110,800
2023-04-13	28.560	28.640	28.240	28.560	26.151	52,261,400
2023-04-12	28.680	29.010	28.370	28.480	26.078	44,313,300
2023-04-11	28.020	28.750	27.960	28.710	26.288	58,761,200
2023-04-10	27.670	28.100	27.650	27.940	25.583	40,572,700
2023-04-06	27.720	28.010	27.620	27.840	25.492	41,216,600
2023-04-05	27.660	27.910	27.460	27.640	25.308	47,799,400
2023-04-04	28.550	28.650	27.660	27.980	25.620	56,233,300
2023-04-03	28.640	28.980	28.330	28.590	26.178	51,996,800
2023-03-31	28.620	28.680	28.260	28.600	26.187	56,482,100
2023-03-30	28.920	29.060	28.110	28.300	25.913	67,427,100
2023-03-29	28.490	28.770	28.240	28.670	26.251	62,666,400
2023-03-28	28.380	28.650	27.980	28.120	25.748	63,416,500
2023-03-27	27.930	28.650	27.910	28.490	26.087	102,469,800
2023-03-24	26.600	27.290	26.320	27.140	24.851	96,872,700
2023-03-23	28.000	28.090	26.790	26.970	24.695	105,335,900
2023-03-22	28.710	28.740	27.640	27.640	25.308	76,925,900
2023-03-21	28.630	28.980	28.510	28.590	26.178	84,854,800
2023-03-20	28.240	28.430	27.650	27.750	25.409	81,441,200

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2004-08-30	2:1
1997-02-28	2:1

Dividends

Ex-date	Amount
2026-09-04	0.3200 USD
2026-06-05	0.2800 USD
2026-03-06	0.2800 USD
2025-12-05	0.2800 USD
2025-09-05	0.2800 USD
2025-06-06	0.2600 USD
2025-03-07	0.2600 USD
2024-12-06	0.2600 USD
2024-09-06	0.2600 USD
2024-06-07	0.2400 USD
2024-02-29	0.2400 USD
2023-11-30	0.2400 USD
2023-08-31	0.2400 USD
2023-06-01	0.2200 USD
2023-03-02	0.2200 USD
2022-12-01	0.2200 USD
2022-09-01	0.2200 USD
2022-06-02	0.2100 USD
2022-03-03	0.2100 USD
2021-12-02	0.2100 USD
2021-09-02	0.2100 USD
2021-06-03	0.1800 USD
2021-03-04	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1800 USD
2020-06-04	0.1800 USD
2020-03-05	0.1800 USD
2019-12-05	0.1800 USD
2019-09-05	0.1800 USD
2019-06-06	0.1500 USD
2019-02-28	0.1500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.