Bank Of America Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 61.350 | 61.500 | 60.710 | 61.280 | 60.969 | 29,253,200 |
| 2026-07-22 | 61.400 | 61.900 | 61.150 | 61.620 | 61.307 | 51,484,900 |
| 2026-07-21 | 60.900 | 61.530 | 60.070 | 61.220 | 60.909 | 31,631,600 |
| 2026-07-20 | 61.350 | 61.490 | 60.370 | 60.420 | 60.113 | 30,741,100 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2004-08-30 | 2:1 |
| 1997-02-28 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.3200 USD |
| 2026-06-05 | 0.2800 USD |
| 2026-03-06 | 0.2800 USD |
| 2025-12-05 | 0.2800 USD |
| 2025-09-05 | 0.2800 USD |
| 2025-06-06 | 0.2600 USD |
| 2025-03-07 | 0.2600 USD |
| 2024-12-06 | 0.2600 USD |
| 2024-09-06 | 0.2600 USD |
| 2024-06-07 | 0.2400 USD |
| 2024-02-29 | 0.2400 USD |
| 2023-11-30 | 0.2400 USD |
| 2023-08-31 | 0.2400 USD |
| 2023-06-01 | 0.2200 USD |
| 2023-03-02 | 0.2200 USD |
| 2022-12-01 | 0.2200 USD |
| 2022-09-01 | 0.2200 USD |
| 2022-06-02 | 0.2100 USD |
| 2022-03-03 | 0.2100 USD |
| 2021-12-02 | 0.2100 USD |
| 2021-09-02 | 0.2100 USD |
| 2021-06-03 | 0.1800 USD |
| 2021-03-04 | 0.1800 USD |
| 2020-12-03 | 0.1800 USD |
| 2020-09-03 | 0.1800 USD |
| 2020-06-04 | 0.1800 USD |
| 2020-03-05 | 0.1800 USD |
| 2019-12-05 | 0.1800 USD |
| 2019-09-05 | 0.1800 USD |
| 2019-06-06 | 0.1500 USD |
| 2019-02-28 | 0.1500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.