Bank Of America Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	61.350	61.500	60.710	61.280	60.969	29,253,200
2026-07-22	61.400	61.900	61.150	61.620	61.307	51,484,900
2026-07-21	60.900	61.530	60.070	61.220	60.909	31,631,600
2026-07-20	61.350	61.490	60.370	60.420	60.113	30,741,100
2026-07-17	61.250	62.120	60.660	61.270	60.959	45,045,200
2026-07-16	61.980	62.000	60.990	61.490	61.178	37,351,900
2026-07-15	61.320	62.030	61.110	61.590	61.277	43,361,000
2026-07-14	59.000	61.210	58.670	60.620	60.312	49,432,700
2026-07-13	59.700	60.050	58.850	59.500	59.198	27,837,800
2026-07-10	59.640	59.870	59.390	59.670	59.367	21,916,600
2026-07-09	58.450	59.430	58.410	59.250	58.949	29,203,400
2026-07-08	59.370	59.570	58.300	58.300	58.004	29,802,400
2026-07-07	60.290	60.830	59.790	59.860	59.556	29,306,100
2026-07-06	59.140	59.940	58.920	59.900	59.596	34,645,400
2026-07-02	58.940	59.000	57.940	58.730	58.432	29,329,700
2026-07-01	57.130	58.480	56.850	58.360	58.064	35,288,400
2026-06-30	57.470	57.750	56.840	56.980	56.691	41,324,600
2026-06-29	57.760	58.340	57.610	57.880	57.586	28,920,800
2026-06-26	58.540	58.630	57.440	57.880	57.586	48,757,600
2026-06-25	57.850	59.200	57.850	58.190	57.895	33,747,400
2026-06-24	58.210	58.330	57.390	57.730	57.437	30,324,900
2026-06-23	57.520	58.010	57.200	57.910	57.616	30,045,700
2026-06-22	56.850	57.730	56.810	57.370	57.079	38,653,800
2026-06-18	57.230	57.330	56.030	56.200	55.915	70,438,800
2026-06-17	57.140	57.980	56.300	56.530	56.243	40,439,300
2026-06-16	56.500	57.070	56.230	56.840	56.552	33,409,800
2026-06-15	56.620	57.000	55.740	55.870	55.586	31,666,500
2026-06-12	55.360	56.190	55.260	56.020	55.736	32,989,000
2026-06-11	54.720	55.310	54.070	55.160	54.880	31,746,300
2026-06-10	54.540	55.300	54.220	54.540	54.263	37,025,500
2026-06-09	54.000	54.620	53.650	54.420	54.144	32,329,000
2026-06-08	53.720	54.350	53.570	53.630	53.358	30,332,100
2026-06-05	54.170	54.280	53.320	53.830	53.557	38,829,400
2026-06-04	53.130	54.330	52.800	54.170	53.616	51,883,600
2026-06-03	52.260	52.550	51.220	52.400	51.865	48,065,400
2026-06-02	51.260	52.710	51.260	52.480	51.944	42,126,500
2026-06-01	51.310	51.830	50.850	51.510	50.984	34,303,700
2026-05-29	50.970	51.800	50.610	51.600	51.073	57,930,600
2026-05-28	50.920	51.500	50.640	50.770	50.251	48,550,100
2026-05-27	52.390	52.490	50.760	51.100	50.578	48,581,500
2026-05-26	52.220	52.500	51.880	52.200	51.667	27,397,600
2026-05-22	51.690	52.150	51.650	51.800	51.271	26,683,700
2026-05-21	51.000	51.500	50.760	51.490	50.964	27,461,900
2026-05-20	50.990	51.580	50.490	51.230	50.707	47,739,400
2026-05-19	50.730	51.280	50.380	50.700	50.182	44,154,600
2026-05-18	49.720	50.920	49.720	50.690	50.172	33,404,100
2026-05-15	49.620	49.990	49.300	49.770	49.261	46,282,300
2026-05-14	50.060	50.470	49.490	49.850	49.341	37,671,800
2026-05-13	50.360	50.780	49.800	49.840	49.331	29,838,000
2026-05-12	50.860	51.080	49.840	50.780	50.261	33,518,800
2026-05-11	51.210	51.390	50.270	50.550	50.033	33,132,200
2026-05-08	52.980	53.010	51.100	51.310	50.786	36,111,200
2026-05-07	53.550	54.000	52.500	52.750	52.211	28,682,100
2026-05-06	53.820	54.200	53.470	53.600	53.052	27,541,200
2026-05-05	52.570	53.360	52.280	53.120	52.577	28,458,600
2026-05-04	53.070	53.070	52.000	52.190	51.657	42,929,000
2026-05-01	53.690	54.060	53.090	53.240	52.696	24,825,000
2026-04-30	52.610	53.660	52.150	53.460	52.914	27,089,200
2026-04-29	52.430	53.020	51.830	52.880	52.340	26,250,700
2026-04-28	53.020	53.430	52.630	52.660	52.122	21,164,100

← NewerPage 2 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2004-08-30	2:1
1997-02-28	2:1

Dividends

Ex-date	Amount
2026-09-04	0.3200 USD
2026-06-05	0.2800 USD
2026-03-06	0.2800 USD
2025-12-05	0.2800 USD
2025-09-05	0.2800 USD
2025-06-06	0.2600 USD
2025-03-07	0.2600 USD
2024-12-06	0.2600 USD
2024-09-06	0.2600 USD
2024-06-07	0.2400 USD
2024-02-29	0.2400 USD
2023-11-30	0.2400 USD
2023-08-31	0.2400 USD
2023-06-01	0.2200 USD
2023-03-02	0.2200 USD
2022-12-01	0.2200 USD
2022-09-01	0.2200 USD
2022-06-02	0.2100 USD
2022-03-03	0.2100 USD
2021-12-02	0.2100 USD
2021-09-02	0.2100 USD
2021-06-03	0.1800 USD
2021-03-04	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1800 USD
2020-06-04	0.1800 USD
2020-03-05	0.1800 USD
2019-12-05	0.1800 USD
2019-09-05	0.1800 USD
2019-06-06	0.1500 USD
2019-02-28	0.1500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.