Bank Of America Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	51.990	52.930	51.830	52.630	52.092	28,043,700
2026-04-24	52.320	52.510	51.930	52.050	51.518	30,265,400
2026-04-23	53.060	53.520	52.250	52.470	51.934	31,956,300
2026-04-22	53.670	53.800	53.000	53.120	52.577	24,097,600
2026-04-21	54.000	54.650	53.210	53.480	52.934	34,266,300
2026-04-20	53.500	53.950	53.180	53.950	53.399	43,999,200
2026-04-17	54.160	54.600	53.750	53.910	53.359	43,484,700
2026-04-16	54.040	54.510	53.470	53.510	52.963	35,206,700
2026-04-15	54.250	55.400	53.710	54.320	53.765	63,838,200
2026-04-14	53.100	53.570	52.800	53.350	52.805	40,178,500
2026-04-13	52.180	53.440	51.850	53.350	52.805	27,835,300
2026-04-10	52.800	52.830	52.200	52.540	52.003	25,225,300
2026-04-09	51.630	52.840	51.630	52.710	52.171	32,008,000
2026-04-08	51.940	52.260	51.370	51.880	51.350	36,473,500
2026-04-07	49.800	50.480	49.620	50.280	49.766	28,473,200
2026-04-06	49.430	50.120	49.250	50.060	49.548	28,507,200
2026-04-02	48.750	49.570	48.160	49.380	48.875	27,548,200
2026-04-01	49.700	50.050	48.780	49.270	48.767	32,947,000
2026-03-31	47.680	48.770	47.370	48.750	48.252	49,060,600
2026-03-30	47.550	47.860	46.930	47.230	46.747	43,375,900
2026-03-27	48.070	48.250	46.840	46.970	46.490	36,781,900
2026-03-26	48.710	48.870	48.030	48.240	47.747	32,502,600
2026-03-25	48.520	49.110	48.180	48.750	48.252	29,988,300
2026-03-24	47.050	48.460	47.020	48.140	47.648	39,804,100
2026-03-23	48.340	48.390	47.480	47.520	47.034	42,333,200
2026-03-20	47.130	47.460	46.690	47.160	46.678	78,060,900
2026-03-19	46.420	47.190	46.120	47.010	46.530	38,601,400
2026-03-18	47.220	47.880	46.690	46.830	46.352	40,251,800
2026-03-17	47.660	48.080	47.200	47.280	46.797	33,427,800
2026-03-16	47.120	47.680	46.900	47.060	46.579	38,055,600
2026-03-13	47.520	47.820	46.660	46.720	46.243	45,473,100
2026-03-12	47.700	47.780	46.790	47.130	46.648	58,354,500
2026-03-11	48.360	48.650	47.780	48.520	48.024	42,185,800
2026-03-10	48.280	49.150	47.600	48.560	48.064	50,271,100
2026-03-09	47.940	48.150	46.770	47.900	47.411	62,752,800
2026-03-06	48.550	48.700	47.620	48.640	48.143	47,016,000
2026-03-05	49.820	50.430	49.330	49.810	49.024	39,073,900
2026-03-04	49.890	50.410	49.210	50.300	49.506	34,208,500
2026-03-03	48.760	50.510	48.500	49.970	49.181	51,242,900
2026-03-02	48.780	50.420	48.580	49.810	49.024	40,595,200
2026-02-27	51.080	51.410	49.320	49.830	49.044	77,728,700
2026-02-26	51.880	52.670	51.740	52.300	51.475	52,418,500
2026-02-25	50.330	51.770	50.310	51.690	50.874	41,375,000
2026-02-24	50.740	50.880	49.470	50.410	49.614	53,062,700
2026-02-23	52.840	53.260	50.890	51.070	50.264	50,602,500
2026-02-20	52.530	53.090	51.830	53.060	52.223	33,552,000
2026-02-19	51.910	52.810	51.830	52.770	51.937	47,148,600
2026-02-18	52.990	53.610	52.790	53.360	52.518	30,698,900
2026-02-17	53.040	53.550	52.620	52.740	51.908	35,542,400
2026-02-13	51.910	52.820	51.440	52.550	51.721	31,772,100
2026-02-12	53.910	53.940	51.790	52.520	51.691	55,481,600
2026-02-11	55.970	56.110	53.240	53.850	53.000	48,973,500
2026-02-10	56.440	56.830	54.270	55.390	54.516	48,304,700
2026-02-09	56.390	56.720	56.180	56.410	55.520	31,968,400
2026-02-06	55.550	56.870	55.290	56.530	55.638	42,468,000
2026-02-05	55.020	55.290	54.250	54.940	54.073	32,959,700
2026-02-04	54.780	56.040	54.710	55.380	54.506	54,522,500
2026-02-03	54.200	55.120	53.680	54.450	53.591	41,208,400
2026-02-02	53.200	54.090	52.950	54.030	53.177	34,624,500
2026-01-30	52.870	53.410	52.770	53.200	52.360	34,549,100

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2004-08-30	2:1
1997-02-28	2:1

Dividends

Ex-date	Amount
2026-09-04	0.3200 USD
2026-06-05	0.2800 USD
2026-03-06	0.2800 USD
2025-12-05	0.2800 USD
2025-09-05	0.2800 USD
2025-06-06	0.2600 USD
2025-03-07	0.2600 USD
2024-12-06	0.2600 USD
2024-09-06	0.2600 USD
2024-06-07	0.2400 USD
2024-02-29	0.2400 USD
2023-11-30	0.2400 USD
2023-08-31	0.2400 USD
2023-06-01	0.2200 USD
2023-03-02	0.2200 USD
2022-12-01	0.2200 USD
2022-09-01	0.2200 USD
2022-06-02	0.2100 USD
2022-03-03	0.2100 USD
2021-12-02	0.2100 USD
2021-09-02	0.2100 USD
2021-06-03	0.1800 USD
2021-03-04	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1800 USD
2020-06-04	0.1800 USD
2020-03-05	0.1800 USD
2019-12-05	0.1800 USD
2019-09-05	0.1800 USD
2019-06-06	0.1500 USD
2019-02-28	0.1500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.