Bank Of America Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 51.990 | 52.930 | 51.830 | 52.630 | 52.092 | 28,043,700 |
| 2026-04-24 | 52.320 | 52.510 | 51.930 | 52.050 | 51.518 | 30,265,400 |
| 2026-04-23 | 53.060 | 53.520 | 52.250 | 52.470 | 51.934 | 31,956,300 |
| 2026-04-22 | 53.670 | 53.800 | 53.000 | 53.120 | 52.577 | 24,097,600 |
| 2026-04-21 | 54.000 | 54.650 | 53.210 | 53.480 | 52.934 | 34,266,300 |
| 2026-04-20 | 53.500 | 53.950 | 53.180 | 53.950 | 53.399 | 43,999,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2004-08-30 | 2:1 |
| 1997-02-28 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.3200 USD |
| 2026-06-05 | 0.2800 USD |
| 2026-03-06 | 0.2800 USD |
| 2025-12-05 | 0.2800 USD |
| 2025-09-05 | 0.2800 USD |
| 2025-06-06 | 0.2600 USD |
| 2025-03-07 | 0.2600 USD |
| 2024-12-06 | 0.2600 USD |
| 2024-09-06 | 0.2600 USD |
| 2024-06-07 | 0.2400 USD |
| 2024-02-29 | 0.2400 USD |
| 2023-11-30 | 0.2400 USD |
| 2023-08-31 | 0.2400 USD |
| 2023-06-01 | 0.2200 USD |
| 2023-03-02 | 0.2200 USD |
| 2022-12-01 | 0.2200 USD |
| 2022-09-01 | 0.2200 USD |
| 2022-06-02 | 0.2100 USD |
| 2022-03-03 | 0.2100 USD |
| 2021-12-02 | 0.2100 USD |
| 2021-09-02 | 0.2100 USD |
| 2021-06-03 | 0.1800 USD |
| 2021-03-04 | 0.1800 USD |
| 2020-12-03 | 0.1800 USD |
| 2020-09-03 | 0.1800 USD |
| 2020-06-04 | 0.1800 USD |
| 2020-03-05 | 0.1800 USD |
| 2019-12-05 | 0.1800 USD |
| 2019-09-05 | 0.1800 USD |
| 2019-06-06 | 0.1500 USD |
| 2019-02-28 | 0.1500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.