Bank Of America Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	51.980	53.090	51.950	53.080	52.242	35,200,500
2026-01-28	51.950	52.140	51.310	51.810	50.992	35,030,200
2026-01-27	52.210	52.250	51.810	52.170	51.347	26,494,300
2026-01-26	51.800	52.280	51.670	52.020	51.199	27,728,400
2026-01-23	52.110	52.200	51.380	51.720	50.904	34,553,500
2026-01-22	52.470	53.130	52.330	52.450	51.622	31,229,200
2026-01-21	52.230	52.860	52.050	52.070	51.248	36,340,000
2026-01-20	52.320	53.480	51.960	52.100	51.278	49,172,700
2026-01-16	52.690	53.380	52.250	52.970	52.134	52,178,400
2026-01-15	52.720	53.040	52.230	52.590	51.760	51,018,300
2026-01-14	52.880	53.480	51.660	52.480	51.652	84,750,000
2026-01-13	55.270	55.520	54.300	54.540	53.679	43,542,200
2026-01-12	55.290	55.450	54.730	55.190	54.319	45,860,600
2026-01-09	56.170	56.610	55.790	55.850	54.969	30,768,800
2026-01-08	55.480	56.580	55.470	56.180	55.293	30,933,700
2026-01-07	56.690	56.810	55.440	55.640	54.762	49,695,500
2026-01-06	57.010	57.410	56.750	57.250	56.346	31,791,900
2026-01-05	56.170	57.550	56.140	56.890	55.992	36,096,600
2026-01-02	55.030	55.990	54.880	55.950	55.067	25,503,600
2025-12-31	55.320	55.420	54.930	55.000	54.132	16,293,000
2025-12-30	55.490	55.640	55.170	55.280	54.408	17,427,600
2025-12-29	56.110	56.250	55.270	55.350	54.476	21,040,100
2025-12-26	56.280	56.550	56.030	56.170	55.284	15,259,400
2025-12-24	56.130	56.500	55.890	56.250	55.362	13,634,400
2025-12-23	55.810	56.220	55.810	55.970	55.087	22,274,600
2025-12-22	55.370	56.110	55.340	55.880	54.998	33,408,800
2025-12-19	54.520	55.310	54.380	55.270	54.398	73,001,900
2025-12-18	54.800	55.150	53.770	54.260	53.404	87,452,700
2025-12-17	55.120	55.570	54.460	54.550	53.689	35,304,100
2025-12-16	55.140	55.350	54.690	54.810	53.945	32,931,900
2025-12-15	55.410	56.070	55.070	55.330	54.457	32,881,300
2025-12-12	54.780	55.300	54.350	55.140	54.270	40,539,400
2025-12-11	53.950	54.650	53.750	54.560	53.699	35,686,900
2025-12-10	53.590	54.550	53.340	54.080	53.227	54,424,400
2025-12-09	53.970	54.280	53.270	53.540	52.695	47,189,300
2025-12-08	53.900	54.210	53.490	53.900	53.049	34,386,600
2025-12-05	53.930	54.830	53.740	53.950	53.099	33,986,500
2025-12-04	54.210	54.690	54.000	54.160	53.030	38,529,600
2025-12-03	53.250	54.240	53.180	54.090	52.961	37,134,400
2025-12-02	53.530	53.640	52.970	53.190	52.080	46,073,500
2025-12-01	53.500	53.900	53.210	53.240	52.129	30,536,500
2025-11-28	53.110	53.940	53.050	53.650	52.530	18,920,800
2025-11-26	52.700	53.250	52.550	52.990	51.884	32,045,600
2025-11-25	52.250	52.880	51.860	52.480	51.385	41,310,100
2025-11-24	51.650	52.240	51.400	51.930	50.846	52,852,100
2025-11-21	51.290	51.780	50.700	51.560	50.484	43,867,200
2025-11-20	52.500	52.950	50.970	51.000	49.936	36,661,600
2025-11-19	51.670	52.490	51.670	52.020	50.934	28,112,300
2025-11-18	51.280	52.180	51.150	51.640	50.562	35,189,500
2025-11-17	52.580	52.580	51.390	51.480	50.406	35,546,800
2025-11-14	52.860	52.900	52.030	52.610	51.512	32,363,100
2025-11-13	53.790	54.210	52.770	52.870	51.767	37,716,100
2025-11-12	53.890	54.690	53.770	54.110	52.981	40,536,700
2025-11-11	53.750	53.980	53.280	53.630	52.511	22,244,300
2025-11-10	53.410	53.990	53.340	53.420	52.305	26,094,600
2025-11-07	53.150	53.580	52.710	53.200	52.090	40,537,700
2025-11-06	53.420	53.750	52.770	53.290	52.178	55,296,000
2025-11-05	52.960	53.070	51.740	52.450	51.355	54,353,600
2025-11-04	53.020	54.000	52.720	53.540	52.423	47,226,600
2025-11-03	53.260	53.640	52.710	53.560	52.442	31,252,300

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2004-08-30	2:1
1997-02-28	2:1

Dividends

Ex-date	Amount
2026-09-04	0.3200 USD
2026-06-05	0.2800 USD
2026-03-06	0.2800 USD
2025-12-05	0.2800 USD
2025-09-05	0.2800 USD
2025-06-06	0.2600 USD
2025-03-07	0.2600 USD
2024-12-06	0.2600 USD
2024-09-06	0.2600 USD
2024-06-07	0.2400 USD
2024-02-29	0.2400 USD
2023-11-30	0.2400 USD
2023-08-31	0.2400 USD
2023-06-01	0.2200 USD
2023-03-02	0.2200 USD
2022-12-01	0.2200 USD
2022-09-01	0.2200 USD
2022-06-02	0.2100 USD
2022-03-03	0.2100 USD
2021-12-02	0.2100 USD
2021-09-02	0.2100 USD
2021-06-03	0.1800 USD
2021-03-04	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1800 USD
2020-06-04	0.1800 USD
2020-03-05	0.1800 USD
2019-12-05	0.1800 USD
2019-09-05	0.1800 USD
2019-06-06	0.1500 USD
2019-02-28	0.1500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.