Bank Of America Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	52.790	53.640	52.770	53.450	52.334	39,295,700
2025-10-30	52.670	53.440	52.560	53.030	51.923	37,548,600
2025-10-29	52.660	53.010	52.320	52.580	51.483	29,158,800
2025-10-28	53.000	53.280	52.340	52.870	51.767	29,575,200
2025-10-27	52.800	53.070	52.530	53.020	51.913	27,345,800
2025-10-24	51.850	52.820	51.850	52.570	51.473	38,923,900
2025-10-23	51.480	51.800	51.110	51.760	50.680	26,028,800
2025-10-22	51.500	51.580	50.440	51.100	50.034	34,955,000
2025-10-21	52.090	52.370	51.440	51.520	50.445	27,303,400
2025-10-20	51.440	52.280	51.370	52.040	50.954	25,786,000
2025-10-17	50.950	51.770	50.330	51.280	50.210	48,915,400
2025-10-16	52.600	52.760	50.000	50.440	49.387	49,027,700
2025-10-15	51.570	52.850	51.230	52.280	51.189	69,992,200
2025-10-14	48.850	50.500	48.530	50.090	49.045	42,462,600
2025-10-13	49.200	49.400	48.810	48.860	47.840	34,462,800
2025-10-10	49.930	50.140	48.550	48.650	47.635	31,831,900
2025-10-09	50.000	50.280	49.670	49.790	48.751	21,816,900
2025-10-08	50.400	50.510	49.780	49.840	48.800	24,014,200
2025-10-07	50.550	50.910	50.130	50.290	49.240	24,107,300
2025-10-06	50.930	51.320	49.890	50.390	49.338	25,386,300
2025-10-03	50.620	51.130	50.550	50.640	49.583	24,565,700
2025-10-02	50.650	50.850	50.070	50.480	49.426	22,757,200
2025-10-01	51.300	51.680	50.560	50.680	49.622	27,709,100
2025-09-30	52.480	52.570	51.020	51.590	50.513	29,945,000
2025-09-29	52.360	52.550	52.110	52.420	51.326	23,701,000
2025-09-26	52.110	52.620	51.980	52.210	51.120	20,025,800
2025-09-25	51.480	52.330	51.440	51.850	50.768	22,957,900
2025-09-24	51.850	52.250	51.460	51.700	50.621	27,010,400
2025-09-23	52.000	52.880	51.520	51.700	50.621	28,278,200
2025-09-22	51.760	52.350	51.760	51.920	50.836	27,468,000
2025-09-19	52.150	52.660	51.760	52.250	51.160	98,970,700
2025-09-18	51.490	52.190	51.300	52.130	51.042	35,246,900
2025-09-17	50.860	51.630	50.790	51.400	50.327	38,337,900
2025-09-16	50.640	50.880	50.210	50.660	49.603	31,624,400
2025-09-15	50.850	51.090	50.460	50.590	49.534	29,043,600
2025-09-12	50.700	50.930	50.460	50.580	49.524	27,851,100
2025-09-11	50.140	50.960	49.990	50.750	49.691	28,055,200
2025-09-10	50.370	50.630	49.970	50.130	49.084	31,706,300
2025-09-09	49.500	50.560	49.460	50.290	49.240	40,060,100
2025-09-08	49.800	49.910	48.880	49.460	48.428	48,033,100
2025-09-05	50.440	50.790	49.230	49.770	48.731	40,063,300
2025-09-04	50.240	50.830	50.120	50.620	49.289	34,796,900
2025-09-03	50.400	50.570	49.700	50.060	48.744	38,344,200
2025-09-02	50.220	50.470	49.670	50.420	49.095	52,719,800
2025-08-29	50.510	50.920	50.510	50.740	49.406	32,496,500
2025-08-28	50.550	50.640	50.280	50.490	49.163	32,949,400
2025-08-27	50.030	50.630	49.990	50.380	49.056	42,428,200
2025-08-26	49.250	50.260	49.250	50.250	48.929	40,609,300
2025-08-25	49.390	49.660	49.210	49.480	48.179	34,715,700
2025-08-22	48.520	49.660	48.460	49.480	48.179	45,078,900
2025-08-21	48.270	48.490	47.810	48.260	46.991	28,713,200
2025-08-20	48.170	48.500	47.870	48.350	47.079	30,822,200
2025-08-19	47.820	48.120	47.630	48.080	46.816	33,783,400
2025-08-18	46.920	48.040	46.790	47.920	46.660	43,125,100
2025-08-15	47.750	47.820	46.900	46.940	45.706	26,276,900
2025-08-14	47.090	47.730	46.890	47.710	46.456	21,073,800
2025-08-13	47.680	47.760	46.990	47.240	45.998	29,465,100
2025-08-12	46.480	47.660	46.360	47.500	46.251	35,481,200
2025-08-11	46.060	46.520	45.810	46.160	44.947	35,559,400
2025-08-08	45.150	46.300	44.980	46.010	44.801	37,131,600

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2004-08-30	2:1
1997-02-28	2:1

Dividends

Ex-date	Amount
2026-09-04	0.3200 USD
2026-06-05	0.2800 USD
2026-03-06	0.2800 USD
2025-12-05	0.2800 USD
2025-09-05	0.2800 USD
2025-06-06	0.2600 USD
2025-03-07	0.2600 USD
2024-12-06	0.2600 USD
2024-09-06	0.2600 USD
2024-06-07	0.2400 USD
2024-02-29	0.2400 USD
2023-11-30	0.2400 USD
2023-08-31	0.2400 USD
2023-06-01	0.2200 USD
2023-03-02	0.2200 USD
2022-12-01	0.2200 USD
2022-09-01	0.2200 USD
2022-06-02	0.2100 USD
2022-03-03	0.2100 USD
2021-12-02	0.2100 USD
2021-09-02	0.2100 USD
2021-06-03	0.1800 USD
2021-03-04	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1800 USD
2020-06-04	0.1800 USD
2020-03-05	0.1800 USD
2019-12-05	0.1800 USD
2019-09-05	0.1800 USD
2019-06-06	0.1500 USD
2019-02-28	0.1500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.