Bank Of America Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	45.710	45.760	44.780	44.920	43.739	30,609,900
2025-08-06	45.710	45.940	45.390	45.420	44.226	27,916,800
2025-08-05	45.950	46.000	44.750	45.560	44.362	36,798,300
2025-08-04	45.960	46.110	45.640	45.850	44.645	31,038,900
2025-08-01	46.360	46.410	45.320	45.660	44.460	52,310,400
2025-07-31	47.760	48.030	47.190	47.270	46.027	40,016,300
2025-07-30	48.260	48.500	47.740	47.960	46.699	32,265,900
2025-07-29	48.390	48.510	47.890	47.950	46.690	26,216,500
2025-07-28	48.450	48.540	48.080	48.230	46.962	20,590,400
2025-07-25	48.390	48.550	47.940	48.450	47.176	24,461,200
2025-07-24	48.490	49.000	48.210	48.390	47.118	42,967,600
2025-07-23	48.010	48.310	47.810	48.140	46.875	31,380,100
2025-07-22	47.600	48.170	47.460	47.770	46.514	34,749,400
2025-07-21	47.540	48.040	47.200	47.480	46.232	32,199,700
2025-07-18	47.010	47.380	46.900	47.320	46.076	48,314,200
2025-07-17	45.640	47.220	45.440	47.020	45.784	56,480,700
2025-07-16	46.250	46.560	45.010	46.030	44.820	61,296,600
2025-07-15	46.880	47.010	45.950	46.150	44.937	55,145,000
2025-07-14	46.810	47.070	46.550	47.070	45.833	36,381,200
2025-07-11	46.640	46.810	46.250	46.730	45.502	31,653,000
2025-07-10	46.900	47.220	46.780	46.970	45.735	44,225,000
2025-07-09	47.160	47.450	46.710	46.840	45.609	46,227,900
2025-07-08	47.500	47.790	46.760	47.150	45.911	88,086,500
2025-07-07	48.740	49.210	48.370	48.660	47.381	35,567,900
2025-07-03	48.950	49.310	48.810	48.930	47.644	21,620,300
2025-07-02	48.360	48.730	48.060	48.710	47.430	48,003,600
2025-07-01	47.020	48.420	46.940	48.150	46.884	48,540,900
2025-06-30	47.620	47.620	47.030	47.320	46.076	47,921,200
2025-06-27	47.450	47.670	46.910	47.120	45.881	56,705,000
2025-06-26	46.950	47.580	46.900	47.460	46.212	40,127,000
2025-06-25	46.580	46.980	46.460	46.850	45.619	33,532,400
2025-06-24	46.750	47.190	46.570	46.660	45.433	45,437,600
2025-06-23	45.400	46.370	45.110	46.300	45.083	42,683,600
2025-06-20	45.310	45.650	45.270	45.500	44.304	64,591,600
2025-06-18	44.260	45.200	44.210	45.060	43.876	37,684,700
2025-06-17	44.270	44.670	44.060	44.230	43.067	27,489,600
2025-06-16	44.640	44.890	44.350	44.410	43.243	34,103,600
2025-06-13	44.000	44.460	43.660	44.090	42.931	43,281,700
2025-06-12	44.400	44.650	44.020	44.620	43.447	30,165,400
2025-06-11	45.200	45.410	44.550	44.730	43.554	47,873,500
2025-06-10	44.800	45.200	44.750	45.090	43.905	32,229,100
2025-06-09	45.110	45.400	44.780	44.870	43.691	32,414,000
2025-06-06	44.690	45.170	44.640	44.970	43.788	37,013,000
2025-06-05	44.450	44.580	44.010	44.380	42.960	32,020,900
2025-06-04	44.600	45.090	44.340	44.360	42.941	30,591,700
2025-06-03	44.010	44.730	43.940	44.650	43.222	31,320,200
2025-06-02	43.880	44.150	43.360	44.080	42.670	28,582,600
2025-05-30	44.190	44.300	43.720	44.130	42.718	66,537,500
2025-05-29	44.370	44.460	43.900	44.240	42.825	28,545,100
2025-05-28	44.210	44.440	43.960	44.060	42.651	35,673,800
2025-05-27	43.790	44.220	43.300	44.220	42.805	36,322,000
2025-05-23	42.480	43.430	42.350	43.200	41.818	34,875,100
2025-05-22	43.180	43.570	42.960	43.310	41.924	29,026,200
2025-05-21	44.370	44.490	43.150	43.250	41.866	55,594,100
2025-05-20	44.590	44.910	44.410	44.690	43.260	33,424,300
2025-05-19	44.110	45.140	44.110	44.770	43.338	37,915,700
2025-05-16	44.340	44.790	43.660	44.690	43.260	49,488,100
2025-05-15	44.600	44.980	44.010	44.380	42.960	47,379,400
2025-05-14	44.190	44.920	44.130	44.740	43.309	42,419,500
2025-05-13	43.420	44.490	43.420	44.280	42.863	43,232,500

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2004-08-30	2:1
1997-02-28	2:1

Dividends

Ex-date	Amount
2026-09-04	0.3200 USD
2026-06-05	0.2800 USD
2026-03-06	0.2800 USD
2025-12-05	0.2800 USD
2025-09-05	0.2800 USD
2025-06-06	0.2600 USD
2025-03-07	0.2600 USD
2024-12-06	0.2600 USD
2024-09-06	0.2600 USD
2024-06-07	0.2400 USD
2024-02-29	0.2400 USD
2023-11-30	0.2400 USD
2023-08-31	0.2400 USD
2023-06-01	0.2200 USD
2023-03-02	0.2200 USD
2022-12-01	0.2200 USD
2022-09-01	0.2200 USD
2022-06-02	0.2100 USD
2022-03-03	0.2100 USD
2021-12-02	0.2100 USD
2021-09-02	0.2100 USD
2021-06-03	0.1800 USD
2021-03-04	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1800 USD
2020-06-04	0.1800 USD
2020-03-05	0.1800 USD
2019-12-05	0.1800 USD
2019-09-05	0.1800 USD
2019-06-06	0.1500 USD
2019-02-28	0.1500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.