Bank Of America Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	43.320	43.960	42.940	43.360	41.973	44,875,100
2025-05-09	41.730	41.980	41.690	41.790	40.453	27,222,800
2025-05-08	41.290	42.150	41.250	41.600	40.269	41,861,700
2025-05-07	41.040	41.340	40.860	40.930	39.621	30,925,900
2025-05-06	40.650	41.270	40.560	40.840	39.534	29,541,800
2025-05-05	40.850	41.490	40.620	41.120	39.805	32,829,200
2025-05-02	40.910	41.230	40.700	41.070	39.756	41,613,000
2025-05-01	39.820	40.440	39.580	40.170	38.885	33,569,100
2025-04-30	39.360	40.000	38.820	39.880	38.604	40,994,600
2025-04-29	39.630	40.140	39.480	39.990	38.711	33,792,500
2025-04-28	39.800	40.080	39.460	39.780	38.507	37,428,000
2025-04-25	39.540	39.790	39.320	39.690	38.420	32,694,200
2025-04-24	38.660	39.700	38.600	39.580	38.314	42,457,100
2025-04-23	39.410	40.130	38.670	38.750	37.510	54,428,400
2025-04-22	37.570	38.490	37.400	38.320	37.094	42,288,900
2025-04-21	37.070	37.280	36.490	36.920	35.739	34,928,300
2025-04-17	37.510	37.870	37.240	37.410	36.213	47,144,400
2025-04-16	37.860	38.160	36.970	37.330	36.136	52,872,700
2025-04-15	37.800	38.750	37.800	37.990	36.775	84,677,800
2025-04-14	36.490	36.990	36.270	36.670	35.497	46,830,600
2025-04-11	35.200	36.230	34.810	35.950	34.800	63,671,900
2025-04-10	36.320	36.400	34.630	35.850	34.703	90,451,800
2025-04-09	34.050	37.850	33.070	37.150	35.962	161,173,500
2025-04-08	36.860	37.330	34.330	35.030	33.909	79,116,300
2025-04-07	34.970	36.630	33.540	35.580	34.442	137,329,100
2025-04-04	35.290	35.790	33.670	34.390	33.290	107,761,200
2025-04-03	38.630	38.840	37.020	37.220	36.029	115,497,900
2025-04-02	40.880	41.970	40.820	41.850	40.511	28,216,100
2025-04-01	41.320	41.700	40.970	41.490	40.163	25,578,500
2025-03-31	40.780	41.900	40.600	41.730	40.395	36,390,000
2025-03-28	42.440	42.620	40.990	41.250	39.930	34,253,000
2025-03-27	42.820	43.090	42.520	42.560	41.198	25,619,200
2025-03-26	43.460	43.720	42.730	42.820	41.450	30,012,100
2025-03-25	43.350	43.530	43.040	43.280	41.895	25,445,300
2025-03-24	42.930	43.150	42.750	43.070	41.692	30,646,100
2025-03-21	42.160	42.660	41.890	42.470	41.111	65,011,000
2025-03-20	41.760	42.720	41.650	42.480	41.121	41,018,100
2025-03-19	41.720	42.700	41.300	42.210	40.860	42,471,100
2025-03-18	41.720	41.830	41.290	41.650	40.318	37,644,500
2025-03-17	40.920	41.770	40.590	41.440	40.114	37,242,800
2025-03-14	40.260	41.020	40.170	40.890	39.582	35,979,900
2025-03-13	39.970	40.190	39.330	39.670	38.401	37,766,100
2025-03-12	40.310	40.500	39.200	39.910	38.633	42,290,700
2025-03-11	39.700	40.660	39.270	39.610	38.343	50,608,400
2025-03-10	40.400	40.620	39.180	39.830	38.556	77,498,400
2025-03-07	41.310	41.730	40.610	41.400	40.076	50,651,400
2025-03-06	41.590	41.890	40.960	41.460	39.882	58,103,500
2025-03-05	42.650	42.730	41.710	42.290	40.680	52,588,900
2025-03-04	44.730	44.840	42.030	42.670	41.046	78,278,100
2025-03-03	46.210	46.960	45.220	45.560	43.826	46,946,000
2025-02-28	44.320	46.200	44.200	46.100	44.345	62,621,100
2025-02-27	44.090	44.780	43.940	44.120	42.441	28,477,700
2025-02-26	44.040	44.550	43.860	43.940	42.268	32,251,700
2025-02-25	44.530	44.840	43.350	43.940	42.268	38,119,000
2025-02-24	45.030	45.390	44.440	44.460	42.768	35,512,200
2025-02-21	45.250	45.510	44.540	44.810	43.104	43,485,900
2025-02-20	45.900	46.190	45.040	45.300	43.576	40,001,100
2025-02-19	45.880	46.060	45.420	46.010	44.259	38,967,800
2025-02-18	46.560	46.650	46.160	46.530	44.759	37,824,100
2025-02-14	46.480	47.090	46.480	46.960	45.173	25,960,500

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2004-08-30	2:1
1997-02-28	2:1

Dividends

Ex-date	Amount
2026-09-04	0.3200 USD
2026-06-05	0.2800 USD
2026-03-06	0.2800 USD
2025-12-05	0.2800 USD
2025-09-05	0.2800 USD
2025-06-06	0.2600 USD
2025-03-07	0.2600 USD
2024-12-06	0.2600 USD
2024-09-06	0.2600 USD
2024-06-07	0.2400 USD
2024-02-29	0.2400 USD
2023-11-30	0.2400 USD
2023-08-31	0.2400 USD
2023-06-01	0.2200 USD
2023-03-02	0.2200 USD
2022-12-01	0.2200 USD
2022-09-01	0.2200 USD
2022-06-02	0.2100 USD
2022-03-03	0.2100 USD
2021-12-02	0.2100 USD
2021-09-02	0.2100 USD
2021-06-03	0.1800 USD
2021-03-04	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1800 USD
2020-06-04	0.1800 USD
2020-03-05	0.1800 USD
2019-12-05	0.1800 USD
2019-09-05	0.1800 USD
2019-06-06	0.1500 USD
2019-02-28	0.1500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.