Bank Of America Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	46.480	47.090	46.480	46.960	45.173	25,960,500
2025-02-13	46.520	46.570	45.970	46.330	44.567	26,815,400
2025-02-12	46.570	46.580	45.940	46.210	44.451	29,777,100
2025-02-11	46.550	46.930	46.280	46.790	45.009	20,314,900
2025-02-10	47.480	47.560	46.400	46.670	44.894	26,725,200
2025-02-07	47.840	47.970	47.380	47.400	45.596	26,504,700
2025-02-06	47.440	47.980	47.170	47.740	45.923	39,793,400
2025-02-05	46.980	47.130	46.640	47.110	45.317	27,696,600
2025-02-04	46.350	47.130	46.270	46.710	44.932	32,894,000
2025-02-03	45.420	46.480	45.110	46.210	44.451	36,497,700
2025-01-31	46.700	46.830	46.160	46.300	44.538	30,388,900
2025-01-30	47.110	47.170	46.400	46.720	44.942	31,199,900
2025-01-29	46.750	47.390	46.640	46.750	44.971	23,681,500
2025-01-28	47.080	47.440	46.710	46.840	45.057	27,156,600
2025-01-27	46.550	47.140	46.380	47.090	45.298	44,260,000
2025-01-24	46.230	46.860	46.150	46.520	44.749	24,655,100
2025-01-23	46.050	46.890	46.050	46.390	44.624	35,324,100
2025-01-22	46.600	46.730	45.760	45.790	44.047	40,296,200
2025-01-21	46.620	47.150	46.540	46.660	44.884	52,089,100
2025-01-17	46.610	46.880	46.080	46.530	44.759	44,486,100
2025-01-16	47.000	47.510	45.820	46.640	44.865	56,339,300
2025-01-15	47.120	47.460	46.840	47.100	45.307	57,154,800
2025-01-14	45.600	45.920	45.230	45.780	44.038	36,379,000
2025-01-13	45.100	45.340	44.690	45.060	43.345	34,353,600
2025-01-10	46.000	46.050	44.740	45.110	43.393	40,741,300
2025-01-08	45.900	46.260	45.690	46.210	44.451	40,246,000
2025-01-07	46.280	46.650	45.650	46.080	44.326	41,111,200
2025-01-06	45.160	46.150	45.100	45.400	43.672	30,518,500
2025-01-03	44.750	44.850	44.150	44.810	43.104	23,455,700
2025-01-02	44.140	44.590	43.800	44.290	42.604	25,610,600
2024-12-31	44.040	44.230	43.710	43.950	42.277	16,110,400
2024-12-30	43.890	44.140	43.550	43.910	42.239	16,109,800
2024-12-27	44.240	44.780	44.060	44.340	42.652	17,972,500
2024-12-26	44.210	44.580	44.110	44.550	42.854	16,077,400
2024-12-24	43.930	44.420	43.930	44.380	42.691	12,054,400
2024-12-23	43.900	44.110	42.780	43.890	42.220	35,374,800
2024-12-20	43.200	44.400	43.100	44.170	42.489	74,222,200
2024-12-19	43.970	44.480	43.310	43.380	41.729	38,583,600
2024-12-18	45.140	45.430	43.350	43.500	41.844	41,771,900
2024-12-17	45.190	45.190	44.620	45.050	43.335	33,054,600
2024-12-16	45.590	45.680	45.160	45.470	43.739	27,330,400
2024-12-13	46.090	46.100	45.380	45.670	43.932	32,902,300
2024-12-12	46.140	46.470	45.920	46.080	44.326	24,017,300
2024-12-11	46.000	46.160	45.470	46.080	44.326	36,790,500
2024-12-10	45.910	46.290	45.590	45.750	44.009	35,665,800
2024-12-09	46.560	46.750	45.900	45.910	44.163	34,660,900
2024-12-06	47.060	47.060	46.400	46.750	44.971	28,931,700
2024-12-05	46.560	47.240	46.500	47.000	44.961	31,572,100
2024-12-04	46.690	46.780	46.130	46.370	44.358	24,941,300
2024-12-03	47.370	47.480	46.650	46.820	44.789	38,123,800
2024-12-02	47.740	47.820	46.850	47.040	44.999	35,891,500
2024-11-29	47.800	48.080	47.500	47.510	45.449	23,262,000
2024-11-27	47.820	47.980	47.650	47.770	45.698	23,278,400
2024-11-26	47.510	47.840	47.210	47.750	45.678	30,301,500
2024-11-25	47.260	47.740	47.160	47.500	45.439	42,718,600
2024-11-22	46.370	47.220	46.280	47.000	44.961	37,996,200
2024-11-21	46.390	47.050	46.300	46.460	44.444	45,336,500
2024-11-20	46.570	46.640	45.920	46.060	44.062	28,021,000
2024-11-19	45.990	46.620	45.950	46.410	44.397	28,534,100
2024-11-18	46.750	47.020	46.490	46.720	44.693	32,360,300

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2004-08-30	2:1
1997-02-28	2:1

Dividends

Ex-date	Amount
2026-09-04	0.3200 USD
2026-06-05	0.2800 USD
2026-03-06	0.2800 USD
2025-12-05	0.2800 USD
2025-09-05	0.2800 USD
2025-06-06	0.2600 USD
2025-03-07	0.2600 USD
2024-12-06	0.2600 USD
2024-09-06	0.2600 USD
2024-06-07	0.2400 USD
2024-02-29	0.2400 USD
2023-11-30	0.2400 USD
2023-08-31	0.2400 USD
2023-06-01	0.2200 USD
2023-03-02	0.2200 USD
2022-12-01	0.2200 USD
2022-09-01	0.2200 USD
2022-06-02	0.2100 USD
2022-03-03	0.2100 USD
2021-12-02	0.2100 USD
2021-09-02	0.2100 USD
2021-06-03	0.1800 USD
2021-03-04	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1800 USD
2020-06-04	0.1800 USD
2020-03-05	0.1800 USD
2019-12-05	0.1800 USD
2019-09-05	0.1800 USD
2019-06-06	0.1500 USD
2019-02-28	0.1500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.