Bank Of America Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	45.620	46.840	45.620	46.750	44.722	40,488,900
2024-11-14	45.950	46.160	45.730	45.900	43.909	35,733,100
2024-11-13	46.200	46.480	45.830	45.870	43.880	36,903,900
2024-11-12	46.140	46.450	45.840	45.860	43.870	38,155,900
2024-11-11	45.600	46.520	45.580	46.080	44.081	43,293,500
2024-11-08	45.140	45.500	44.950	45.130	43.172	38,331,800
2024-11-07	45.040	45.230	44.510	44.770	42.828	48,339,700
2024-11-06	44.800	45.550	44.000	45.410	43.440	110,086,700
2024-11-05	41.510	42.010	41.380	41.880	40.063	30,851,400
2024-11-04	41.610	42.020	41.110	41.330	39.537	31,110,100
2024-11-01	42.150	42.430	41.750	41.760	39.948	31,220,000
2024-10-31	42.290	42.550	41.800	41.820	40.006	28,138,200
2024-10-30	41.710	42.900	41.640	42.310	40.475	38,100,500
2024-10-29	42.590	42.810	42.470	42.530	40.685	22,313,500
2024-10-28	42.070	42.750	42.010	42.620	40.771	24,527,600
2024-10-25	42.920	42.980	41.790	41.890	40.073	27,466,900
2024-10-24	42.320	42.660	41.970	42.650	40.800	28,392,000
2024-10-23	42.200	42.470	42.020	42.340	40.503	28,569,400
2024-10-22	41.650	42.410	41.570	42.300	40.465	37,104,400
2024-10-21	42.250	42.410	41.740	41.760	39.948	26,589,500
2024-10-18	42.430	42.650	42.110	42.320	40.484	30,593,500
2024-10-17	42.830	43.000	42.470	42.600	40.752	31,708,600
2024-10-16	42.210	43.100	42.150	42.800	40.943	42,437,800
2024-10-15	43.230	43.360	42.050	42.140	40.312	61,490,000
2024-10-14	41.960	42.180	41.720	41.910	40.092	28,098,900
2024-10-11	40.500	42.170	40.400	41.950	40.130	50,660,700
2024-10-10	40.010	40.130	39.770	39.970	38.236	26,182,300
2024-10-09	39.870	40.390	39.720	40.190	38.446	27,421,000
2024-10-08	40.050	40.150	39.810	39.930	38.198	26,023,600
2024-10-07	40.210	40.440	39.710	39.960	38.226	27,177,500
2024-10-04	39.930	40.250	39.620	40.110	38.370	34,209,900
2024-10-03	38.980	39.270	38.730	39.250	37.547	26,030,200
2024-10-02	39.250	39.540	39.050	39.230	37.528	23,302,700
2024-10-01	39.510	39.560	38.940	39.220	37.519	26,291,200
2024-09-30	39.230	39.790	39.020	39.680	37.959	35,055,200
2024-09-27	39.650	39.900	39.350	39.400	37.691	27,861,100
2024-09-26	39.390	39.720	39.110	39.520	37.806	39,601,400
2024-09-25	39.250	39.410	38.940	39.250	37.547	28,866,000
2024-09-24	39.850	39.980	39.250	39.450	37.739	32,534,900
2024-09-23	40.210	40.440	39.750	39.870	38.140	31,714,800
2024-09-20	40.620	40.730	40.240	40.270	38.523	70,725,000
2024-09-19	40.040	41.050	40.010	40.870	39.097	57,977,800
2024-09-18	39.620	40.120	39.420	39.620	37.901	42,527,800
2024-09-17	39.280	39.800	39.210	39.550	37.834	27,769,400
2024-09-16	38.810	39.210	38.790	39.100	37.404	26,336,400
2024-09-13	38.880	39.090	38.440	38.650	36.973	31,887,300
2024-09-12	39.050	39.330	38.530	38.780	37.098	39,921,600
2024-09-11	38.990	39.030	38.010	39.000	37.308	41,190,000
2024-09-10	39.840	39.840	38.330	39.280	37.576	53,983,900
2024-09-09	39.250	39.710	39.100	39.470	37.758	37,610,200
2024-09-06	39.770	39.880	38.560	38.760	37.079	47,007,600
2024-09-05	40.800	40.940	40.010	40.140	38.150	34,214,500
2024-09-04	40.660	40.950	40.280	40.500	38.492	39,629,600
2024-09-03	40.580	40.900	40.230	40.700	38.682	48,489,300
2024-08-30	40.170	40.860	40.130	40.750	38.730	49,098,200
2024-08-29	40.050	40.340	39.530	40.170	38.178	34,810,800
2024-08-28	39.340	40.270	39.330	39.950	37.969	40,700,500
2024-08-27	40.000	40.130	39.610	39.670	37.703	32,323,900
2024-08-26	40.000	40.200	39.660	39.920	37.941	44,659,500
2024-08-23	39.270	40.170	39.270	39.770	37.798	45,616,600

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2004-08-30	2:1
1997-02-28	2:1

Dividends

Ex-date	Amount
2026-09-04	0.3200 USD
2026-06-05	0.2800 USD
2026-03-06	0.2800 USD
2025-12-05	0.2800 USD
2025-09-05	0.2800 USD
2025-06-06	0.2600 USD
2025-03-07	0.2600 USD
2024-12-06	0.2600 USD
2024-09-06	0.2600 USD
2024-06-07	0.2400 USD
2024-02-29	0.2400 USD
2023-11-30	0.2400 USD
2023-08-31	0.2400 USD
2023-06-01	0.2200 USD
2023-03-02	0.2200 USD
2022-12-01	0.2200 USD
2022-09-01	0.2200 USD
2022-06-02	0.2100 USD
2022-03-03	0.2100 USD
2021-12-02	0.2100 USD
2021-09-02	0.2100 USD
2021-06-03	0.1800 USD
2021-03-04	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1800 USD
2020-06-04	0.1800 USD
2020-03-05	0.1800 USD
2019-12-05	0.1800 USD
2019-09-05	0.1800 USD
2019-06-06	0.1500 USD
2019-02-28	0.1500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.