Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	45.720	45.720	45.110	45.490	42.596	56,100
2024-08-21	45.150	45.780	45.150	45.550	42.652	36,200
2024-08-20	45.130	45.130	44.780	44.860	42.006	43,400
2024-08-19	45.560	45.810	45.110	45.370	42.484	42,100
2024-08-16	45.090	45.560	44.900	45.560	42.662	36,700
2024-08-15	44.740	45.540	44.740	45.300	42.418	38,900
2024-08-14	44.810	45.010	44.660	44.870	42.015	43,500
2024-08-13	44.290	45.020	44.290	45.010	42.147	43,200
2024-08-12	44.680	44.900	44.430	44.550	41.716	53,800
2024-08-09	44.850	44.970	44.460	44.950	42.090	36,900
2024-08-08	45.210	45.330	44.800	45.090	42.221	49,400
2024-08-07	45.330	45.930	45.260	45.440	42.549	58,600
2024-08-06	44.750	45.780	44.750	45.210	42.334	84,400
2024-08-05	45.100	45.790	44.700	44.860	42.006	72,400
2024-08-02	44.900	46.180	44.900	45.760	42.849	55,100
2024-08-01	45.950	45.950	45.070	45.210	42.334	51,100
2024-07-31	45.240	45.890	45.090	45.590	42.690	93,200
2024-07-30	45.470	45.470	44.550	45.240	42.362	65,900
2024-07-29	46.250	46.250	45.530	45.900	42.980	67,500
2024-07-26	46.230	46.440	45.770	46.360	43.411	71,200
2024-07-25	44.400	46.200	44.400	45.990	43.064	63,900
2024-07-24	44.710	44.710	44.360	44.640	41.800	40,000
2024-07-23	44.750	44.900	44.450	44.530	41.697	66,100
2024-07-22	44.330	44.820	43.680	44.770	41.922	129,200
2024-07-19	44.720	44.720	43.860	44.350	41.529	64,400
2024-07-18	45.370	45.720	44.410	44.490	41.660	44,200
2024-07-17	44.680	45.420	44.680	45.280	42.399	54,000
2024-07-16	44.210	44.810	43.920	44.420	41.594	62,800
2024-07-15	44.900	45.060	44.470	44.530	41.697	77,900
2024-07-12	44.570	45.000	44.320	44.980	42.118	49,700
2024-07-11	43.850	45.580	43.850	44.200	41.388	98,100
2024-07-10	42.820	43.640	42.780	43.610	40.836	78,900
2024-07-09	42.900	42.970	42.480	42.550	39.843	85,600
2024-07-08	43.270	43.320	42.590	43.120	40.377	70,800
2024-07-05	42.720	43.220	42.500	43.190	40.442	61,900
2024-07-03	43.170	43.550	42.630	42.720	40.002	53,000
2024-07-02	43.060	43.190	42.570	43.100	40.358	106,400
2024-07-01	44.290	44.530	42.880	42.880	40.152	148,000
2024-06-28	43.340	44.150	42.960	44.130	41.323	1,345,800
2024-06-27	43.030	43.490	42.870	43.450	40.686	76,800
2024-06-26	43.080	43.630	42.970	43.290	40.536	47,400
2024-06-25	43.340	43.640	42.960	43.140	40.396	113,000
2024-06-24	43.380	43.830	43.220	43.570	40.798	54,300
2024-06-21	43.340	43.820	43.070	43.550	40.779	198,900
2024-06-20	43.000	43.490	42.860	43.200	40.452	131,200
2024-06-18	44.270	44.550	43.180	43.270	40.517	113,500
2024-06-17	43.500	44.600	43.500	44.180	41.369	89,800
2024-06-14	43.010	44.280	43.010	43.870	41.079	79,500
2024-06-13	42.700	43.500	42.680	43.440	40.676	186,900
2024-06-12	43.460	43.540	42.620	42.990	40.255	160,500
2024-06-11	42.810	43.110	42.100	43.040	40.302	86,200
2024-06-10	43.560	43.560	42.550	42.810	40.087	77,400
2024-06-07	43.500	44.370	43.500	43.650	40.873	84,800
2024-06-06	43.380	44.490	43.380	43.890	40.894	111,900
2024-06-05	46.280	46.280	42.760	43.280	40.325	196,000
2024-06-04	45.600	46.030	45.490	45.720	42.599	73,000
2024-06-03	46.010	46.400	45.500	45.990	42.850	82,900
2024-05-31	44.440	45.890	44.080	45.800	42.673	159,400
2024-05-30	44.890	44.950	44.420	44.530	41.490	110,300
2024-05-29	45.130	45.130	44.580	44.660	41.611	76,800

← NewerPage 10 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.