Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	45.130	45.130	44.580	44.660	41.611	76,800
2024-05-28	46.220	46.220	44.490	45.240	42.152	114,700
2024-05-24	46.900	46.960	45.850	45.890	42.757	90,600
2024-05-23	47.280	47.280	45.320	46.510	43.335	88,400
2024-05-22	48.130	48.180	47.440	47.500	44.257	53,600
2024-05-21	47.810	48.210	47.510	48.120	44.835	80,400
2024-05-20	49.000	49.000	47.820	47.950	44.677	41,500
2024-05-17	49.600	49.600	48.910	49.310	45.944	20,900
2024-05-16	48.980	49.590	48.470	49.530	46.149	23,700
2024-05-15	49.520	49.520	48.350	48.660	45.338	53,600
2024-05-14	50.270	50.310	48.980	49.560	46.177	26,600
2024-05-13	50.060	50.220	49.770	49.910	46.503	34,000
2024-05-10	49.490	50.050	49.400	50.050	46.633	24,500
2024-05-09	48.620	49.280	48.620	49.210	45.851	19,200
2024-05-08	48.520	48.580	47.920	48.520	45.208	39,900
2024-05-07	47.990	48.670	47.990	48.670	45.347	44,300
2024-05-06	49.200	49.200	47.910	47.940	44.667	39,400
2024-05-03	48.810	49.550	48.640	48.850	45.515	38,000
2024-05-02	48.460	48.850	48.340	48.430	45.124	62,300
2024-05-01	49.240	49.240	48.350	48.360	45.059	71,800
2024-04-30	49.910	49.910	48.920	49.070	45.720	33,900
2024-04-29	49.510	50.100	49.510	49.970	46.559	34,300
2024-04-26	49.380	49.760	49.350	49.460	46.083	41,900
2024-04-25	49.970	50.070	49.230	49.500	46.121	53,300
2024-04-24	50.750	50.750	49.860	50.290	46.857	87,200
2024-04-23	50.670	50.840	50.400	50.750	47.285	45,700
2024-04-22	50.750	50.750	50.180	50.510	47.062	36,400
2024-04-19	50.460	50.790	50.420	50.430	46.987	33,700
2024-04-18	50.850	50.850	50.150	50.300	46.866	35,300
2024-04-17	50.360	50.570	50.170	50.440	46.997	33,900
2024-04-16	50.630	50.630	49.820	49.910	46.503	37,900
2024-04-15	51.210	51.230	50.470	50.600	47.146	52,200
2024-04-12	51.570	51.570	50.570	50.780	47.313	57,400
2024-04-11	51.500	52.100	51.470	51.740	48.208	44,300
2024-04-10	52.000	52.000	51.190	51.430	47.919	35,400
2024-04-09	52.410	52.610	52.130	52.310	48.739	33,600
2024-04-08	52.240	52.760	52.130	52.140	48.580	64,500
2024-04-05	52.410	52.600	52.100	52.450	48.869	40,200
2024-04-04	53.230	53.390	52.630	52.820	49.214	42,200
2024-04-03	52.250	53.060	52.100	52.870	49.261	54,300
2024-04-02	52.280	52.640	51.800	52.200	48.636	60,300
2024-04-01	53.350	53.350	52.320	52.360	48.785	62,100
2024-03-28	52.970	53.450	52.740	52.950	49.335	35,700
2024-03-27	52.440	53.120	52.380	53.070	49.447	35,000
2024-03-26	52.210	52.300	51.770	52.080	48.525	40,200
2024-03-25	51.850	52.170	51.520	51.910	48.366	60,400
2024-03-22	52.900	52.970	51.980	51.990	48.441	76,800
2024-03-21	53.810	54.000	52.850	52.870	49.261	64,100
2024-03-20	53.710	53.890	53.210	53.620	49.959	95,700
2024-03-19	53.740	54.000	53.070	53.530	49.876	74,600
2024-03-18	55.100	55.100	53.650	53.700	50.034	98,300
2024-03-15	54.960	55.400	54.360	55.030	51.273	108,000
2024-03-14	56.040	56.040	54.500	54.600	50.873	107,500
2024-03-13	55.510	55.990	55.460	55.760	51.953	69,600
2024-03-12	56.460	56.460	55.370	55.700	51.897	52,000
2024-03-11	55.820	56.360	55.610	56.170	52.335	65,400
2024-03-08	55.900	55.970	55.210	55.600	51.804	60,900
2024-03-07	57.060	57.060	55.050	55.560	51.767	68,200
2024-03-06	56.640	56.810	54.960	56.680	52.607	69,300
2024-03-05	60.160	61.320	60.160	61.100	56.710	67,600

← NewerPage 11 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.