Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	60.360	60.950	60.350	60.550	56.199	25,100
2024-03-01	60.410	61.080	59.680	60.680	56.320	32,300
2024-02-29	59.360	60.150	59.150	59.940	55.633	67,400
2024-02-28	58.460	59.790	58.460	59.510	55.234	44,700
2024-02-27	58.430	58.900	58.300	58.870	54.640	19,700
2024-02-26	58.980	58.980	57.670	58.230	54.046	50,700
2024-02-23	58.690	59.290	58.660	58.790	54.566	41,500
2024-02-22	59.350	59.610	58.860	58.880	54.649	28,600
2024-02-21	60.030	60.160	59.550	59.940	55.633	17,400
2024-02-20	58.480	60.090	58.480	59.710	55.420	27,200
2024-02-16	60.010	60.320	58.790	59.030	54.789	31,300
2024-02-15	59.320	59.600	59.040	59.310	55.048	42,900
2024-02-14	58.380	58.860	57.840	58.850	54.622	33,800
2024-02-13	58.700	58.840	57.560	58.090	53.916	39,400
2024-02-12	58.580	59.550	58.350	59.310	55.048	36,400
2024-02-09	58.320	58.390	57.880	58.270	54.083	31,900
2024-02-08	58.640	59.010	58.200	58.560	54.352	54,800
2024-02-07	58.570	58.650	57.930	58.640	54.427	85,000
2024-02-06	57.890	58.380	57.780	58.270	54.083	30,500
2024-02-05	58.200	58.200	56.950	57.660	53.517	42,500
2024-02-02	58.630	58.630	57.640	58.350	54.157	30,700
2024-02-01	56.920	58.710	56.670	58.690	54.473	24,600
2024-01-31	57.910	57.930	56.220	56.370	52.320	69,400
2024-01-30	57.770	58.240	57.510	57.790	53.638	37,200
2024-01-29	58.230	58.310	56.870	58.310	54.120	49,600
2024-01-26	57.980	59.270	57.980	58.470	54.269	43,000
2024-01-25	56.550	57.320	56.550	57.310	53.192	61,600
2024-01-24	57.480	57.480	56.490	56.570	52.505	45,400
2024-01-23	56.540	57.080	56.180	56.860	52.774	43,200
2024-01-22	56.610	56.800	55.910	55.970	51.948	43,400
2024-01-19	56.730	56.830	55.940	56.660	52.589	46,400
2024-01-18	56.050	56.650	55.840	56.530	52.468	40,900
2024-01-17	56.020	56.560	55.800	56.130	52.097	53,000
2024-01-16	58.500	58.500	56.510	56.760	52.682	37,600
2024-01-12	57.830	58.640	57.830	58.040	53.870	72,700
2024-01-11	57.870	57.870	56.740	57.730	53.582	41,800
2024-01-10	57.660	58.200	57.550	58.120	53.944	117,800
2024-01-09	57.660	57.980	57.300	57.950	53.786	65,000
2024-01-08	57.050	58.040	57.050	58.040	53.870	67,200
2024-01-05	58.240	58.260	57.000	57.440	53.313	51,600
2024-01-04	57.940	58.720	57.940	58.150	53.972	66,700
2024-01-03	59.000	59.000	57.490	58.170	53.990	82,100
2024-01-02	59.540	60.080	58.890	59.200	54.946	87,900
2023-12-29	59.500	59.930	59.410	59.590	55.308	54,400
2023-12-28	59.370	60.040	59.370	59.810	55.513	54,500
2023-12-27	59.540	59.930	59.350	59.720	55.429	89,600
2023-12-26	59.730	60.040	59.390	59.890	55.587	44,800
2023-12-22	59.740	60.220	59.390	59.820	55.522	32,300
2023-12-21	59.920	60.170	58.880	59.770	55.475	50,500
2023-12-20	60.690	61.040	58.980	59.260	55.002	104,000
2023-12-19	60.800	61.450	60.800	61.260	56.858	62,400
2023-12-18	59.630	60.760	59.630	60.290	55.958	66,400
2023-12-15	58.170	60.430	58.170	59.840	55.540	194,400
2023-12-14	59.280	60.810	59.280	60.620	56.264	111,700
2023-12-13	58.710	59.210	57.380	59.060	54.816	238,900
2023-12-12	58.180	58.960	57.990	58.710	54.492	54,400
2023-12-11	57.090	58.170	56.900	58.150	53.972	42,500
2023-12-08	56.600	57.250	56.240	56.780	52.700	72,300
2023-12-07	55.690	56.830	55.690	56.340	52.292	83,000
2023-12-06	59.710	59.710	54.790	55.690	51.689	173,500

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.