Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	61.380	62.310	61.380	61.940	57.489	33,600
2023-12-04	61.050	62.270	61.050	62.150	57.684	35,300
2023-12-01	60.260	61.680	60.260	61.580	57.155	42,300
2023-11-30	59.670	60.260	59.510	60.230	55.902	33,700
2023-11-29	61.200	61.200	59.700	59.750	55.254	43,500
2023-11-28	60.470	61.420	60.470	60.960	56.373	32,500
2023-11-27	61.080	61.080	60.720	60.870	56.290	33,200
2023-11-24	61.320	61.600	61.160	61.380	56.762	11,500
2023-11-22	60.220	61.300	60.220	61.250	56.642	22,600
2023-11-21	60.050	60.560	59.840	60.300	55.763	31,400
2023-11-20	60.250	61.100	59.840	60.710	56.142	30,000
2023-11-17	59.830	60.410	59.220	60.280	55.745	58,000
2023-11-16	60.500	60.500	59.290	59.300	54.838	47,900
2023-11-15	60.800	61.060	60.500	60.780	56.207	42,500
2023-11-14	60.110	60.870	60.110	60.800	56.225	32,000
2023-11-13	58.470	59.570	58.470	59.140	54.690	35,500
2023-11-10	58.730	58.940	57.720	58.720	54.302	42,100
2023-11-09	60.030	60.640	59.830	59.870	55.365	35,700
2023-11-08	60.810	60.810	59.860	60.250	55.717	29,200
2023-11-07	60.000	61.020	60.000	60.580	56.022	51,400
2023-11-06	60.870	61.470	60.550	60.630	56.068	43,200
2023-11-03	59.880	61.500	59.880	61.200	56.595	56,100
2023-11-02	57.640	59.460	57.640	59.330	54.866	41,700
2023-11-01	57.860	57.860	56.890	57.670	53.331	86,500
2023-10-31	56.500	57.430	56.500	57.420	53.100	31,800
2023-10-30	56.580	56.920	56.190	56.670	52.406	30,000
2023-10-27	57.320	57.330	56.100	56.210	51.981	41,200
2023-10-26	57.340	57.770	57.180	57.370	53.054	59,100
2023-10-25	57.340	57.400	56.750	57.060	52.767	25,300
2023-10-24	56.410	57.730	56.410	57.410	53.091	48,500
2023-10-23	55.790	56.810	55.790	56.250	52.018	41,300
2023-10-20	56.560	57.440	56.290	56.340	52.101	25,400
2023-10-19	56.730	57.320	56.160	56.790	52.517	34,400
2023-10-18	56.340	57.330	56.340	56.790	52.517	41,300
2023-10-17	55.450	56.620	55.450	56.530	52.277	57,300
2023-10-16	54.690	56.270	54.550	55.830	51.629	155,200
2023-10-13	53.710	54.460	53.710	54.450	50.353	58,400
2023-10-12	56.830	57.050	53.520	53.810	49.761	104,500
2023-10-11	57.550	57.700	56.660	56.970	52.684	38,300
2023-10-10	56.680	57.580	56.680	57.340	53.026	58,100
2023-10-09	57.190	57.320	56.380	56.930	52.647	62,200
2023-10-06	57.580	57.610	56.340	57.590	53.257	68,700
2023-10-05	57.950	57.950	57.280	57.690	53.349	115,100
2023-10-04	58.490	58.690	57.640	58.300	53.914	41,800
2023-10-03	57.890	58.730	57.890	58.450	54.052	68,300
2023-10-02	58.140	58.660	57.280	57.530	53.202	78,300
2023-09-29	58.100	58.780	57.970	58.100	53.729	60,200
2023-09-28	57.480	57.960	57.190	57.830	53.479	64,700
2023-09-27	59.820	59.830	57.440	57.590	53.257	154,700
2023-09-26	60.970	60.970	59.470	59.500	55.023	72,800
2023-09-25	61.790	61.790	60.920	61.140	56.540	81,600
2023-09-22	62.970	63.050	61.890	61.920	57.261	66,500
2023-09-21	64.440	64.440	62.610	62.780	58.057	104,500
2023-09-20	64.830	65.250	64.700	64.860	59.980	33,300
2023-09-19	65.020	65.060	64.170	64.730	59.860	216,500
2023-09-18	65.240	65.330	64.550	65.000	60.109	251,700
2023-09-15	66.740	66.970	65.110	65.140	60.239	552,400
2023-09-14	66.260	66.880	65.940	66.870	61.839	290,200
2023-09-13	65.770	66.280	65.260	66.080	61.108	286,300
2023-09-12	66.130	66.320	65.490	65.660	60.720	84,100

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.