Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	65.700	66.780	65.700	66.350	61.358	72,300
2023-09-08	66.190	66.190	65.120	65.590	60.655	98,500
2023-09-07	65.280	65.850	64.610	65.840	60.886	95,400
2023-09-06	66.020	66.630	64.550	65.140	60.239	79,300
2023-09-05	68.050	68.050	66.300	66.390	61.395	73,100
2023-09-01	67.700	68.250	67.010	68.170	63.041	75,200
2023-08-31	67.540	67.800	66.540	67.230	61.981	44,200
2023-08-30	68.020	68.020	65.630	67.140	61.898	159,600
2023-08-29	70.000	70.350	69.580	70.310	64.821	44,300
2023-08-28	69.830	69.830	69.260	69.770	64.323	25,400
2023-08-25	69.180	69.550	68.750	69.360	63.945	26,000
2023-08-24	70.580	70.580	68.620	68.760	63.392	34,400
2023-08-23	68.850	70.550	68.850	70.500	64.996	54,500
2023-08-22	68.890	69.030	68.210	68.290	62.958	28,300
2023-08-21	69.130	69.200	68.650	69.070	63.678	32,900
2023-08-18	68.820	69.450	68.820	69.260	63.853	78,200
2023-08-17	70.000	70.050	69.040	69.100	63.705	34,300
2023-08-16	70.030	70.360	69.750	69.760	64.314	28,600
2023-08-15	71.570	71.570	70.030	70.110	64.636	48,100
2023-08-14	71.630	71.850	71.360	71.770	66.167	28,500
2023-08-11	71.870	71.950	71.450	71.720	66.121	60,300
2023-08-10	72.280	72.490	71.650	71.920	66.305	74,400
2023-08-09	71.350	72.000	71.350	71.830	66.222	30,600
2023-08-08	71.740	71.740	70.670	71.050	65.503	22,900
2023-08-07	71.160	71.810	71.050	71.780	66.176	29,400
2023-08-04	72.010	72.010	71.080	71.090	65.540	39,900
2023-08-03	71.860	72.130	71.530	71.620	66.028	21,800
2023-08-02	71.850	72.650	71.730	71.750	66.148	66,700
2023-08-01	72.000	72.280	71.580	72.190	66.554	20,600
2023-07-31	71.990	72.300	71.720	71.910	66.296	51,100
2023-07-28	71.660	72.350	71.430	72.220	66.582	39,600
2023-07-27	72.030	72.060	71.220	71.230	65.669	46,800
2023-07-26	70.990	71.660	70.670	71.660	66.065	39,300
2023-07-25	70.570	71.140	70.460	71.080	65.531	35,000
2023-07-24	70.530	70.530	69.820	70.500	64.996	48,100
2023-07-21	70.410	70.410	69.620	70.190	64.710	40,100
2023-07-20	69.740	70.220	69.510	70.220	64.738	66,300
2023-07-19	69.010	69.940	68.970	69.940	64.480	37,500
2023-07-18	68.340	69.000	67.650	68.620	63.263	30,400
2023-07-17	68.500	68.500	67.580	68.050	62.737	28,300
2023-07-14	68.410	68.760	68.150	68.720	63.355	28,700
2023-07-13	67.620	68.360	67.620	68.270	62.940	26,400
2023-07-12	67.370	67.460	67.040	67.230	61.981	28,600
2023-07-11	66.440	67.220	66.440	67.110	61.871	28,000
2023-07-10	67.130	67.860	66.570	66.660	61.456	19,400
2023-07-07	68.270	68.270	67.270	67.280	62.027	41,200
2023-07-06	67.810	68.110	67.200	68.050	62.737	25,700
2023-07-05	67.540	68.240	67.540	68.080	62.765	40,200
2023-07-03	68.070	68.530	67.960	68.040	62.728	22,200
2023-06-30	67.440	68.420	67.440	68.070	62.756	64,300
2023-06-29	67.240	67.670	66.780	67.650	62.368	42,100
2023-06-28	66.750	67.630	66.700	67.030	61.797	42,500
2023-06-27	67.060	67.480	66.630	67.370	62.110	43,300
2023-06-26	66.170	66.820	65.940	66.720	61.511	64,500
2023-06-23	66.780	67.580	66.190	66.460	61.271	648,700
2023-06-22	67.680	67.840	67.080	67.320	62.064	82,100
2023-06-21	66.250	68.060	65.850	67.850	62.553	295,300
2023-06-20	66.490	66.770	65.830	66.470	61.281	277,900
2023-06-16	68.020	68.100	66.590	66.910	61.686	351,000
2023-06-15	66.090	67.690	66.090	67.540	62.267	294,000

← NewerPage 14 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.