Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	66.090	67.690	66.090	67.540	62.267	294,000
2023-06-14	67.150	68.020	66.800	67.140	61.898	290,100
2023-06-13	65.350	67.070	65.320	67.000	61.769	85,000
2023-06-12	66.210	66.210	65.160	65.160	60.073	93,600
2023-06-09	66.820	66.950	65.780	65.850	60.709	70,200
2023-06-08	66.500	67.080	66.430	67.010	61.778	68,700
2023-06-07	63.870	66.430	63.870	66.300	61.124	90,800
2023-06-06	64.250	64.310	63.450	63.720	58.555	53,800
2023-06-05	65.170	65.170	64.350	64.390	59.171	58,000
2023-06-02	63.650	65.360	63.460	65.070	59.796	58,600
2023-06-01	63.530	63.530	62.830	63.170	58.050	39,000
2023-05-31	62.450	63.080	62.220	62.850	57.756	30,100
2023-05-30	62.800	62.800	61.960	62.670	57.590	32,600
2023-05-26	62.330	62.800	61.880	62.680	57.600	30,300
2023-05-25	62.280	62.580	61.890	62.350	57.296	50,600
2023-05-24	64.210	64.210	62.780	62.990	57.884	25,800
2023-05-23	64.650	65.060	64.010	64.070	58.877	30,200
2023-05-22	64.360	65.250	64.320	65.240	59.952	28,100
2023-05-19	64.460	64.550	64.300	64.530	59.300	27,100
2023-05-18	64.250	64.250	63.600	64.100	58.905	10,800
2023-05-17	63.970	64.230	63.350	64.180	58.978	14,600
2023-05-16	64.840	64.860	63.670	63.680	58.519	14,400
2023-05-15	64.970	65.220	64.710	65.220	59.934	27,400
2023-05-12	64.730	64.900	64.460	64.890	59.630	25,300
2023-05-11	64.800	64.930	64.570	64.930	59.667	10,200
2023-05-10	64.920	64.920	64.140	64.810	59.557	22,800
2023-05-09	65.200	65.250	64.440	64.540	59.309	51,300
2023-05-08	65.320	65.650	65.320	65.410	60.108	15,400
2023-05-05	65.460	65.580	65.120	65.580	60.265	17,800
2023-05-04	65.040	65.410	64.990	65.190	59.906	12,200
2023-05-03	65.360	66.110	65.150	65.160	59.879	29,400
2023-05-02	65.730	65.820	65.060	65.660	60.338	24,200
2023-05-01	66.180	66.390	66.010	66.220	60.853	20,400
2023-04-28	65.860	65.940	64.790	65.880	60.540	24,900
2023-04-27	64.760	66.090	64.430	66.080	60.724	18,400
2023-04-26	64.590	64.930	64.560	64.880	59.621	16,900
2023-04-25	64.450	64.940	64.450	64.710	59.465	20,700
2023-04-24	64.560	65.190	64.360	64.520	59.290	15,200
2023-04-21	65.520	65.980	64.820	64.850	59.594	39,100
2023-04-20	65.030	65.430	64.900	65.130	59.851	36,300
2023-04-19	64.680	65.050	64.530	65.020	59.750	30,500
2023-04-18	64.350	64.610	63.950	64.610	59.373	16,100
2023-04-17	63.830	64.620	63.750	64.580	59.346	17,800
2023-04-14	64.000	64.000	63.270	63.830	58.656	37,500
2023-04-13	63.400	64.150	63.280	64.010	58.822	40,000
2023-04-12	64.090	64.310	63.420	63.510	58.362	23,100
2023-04-11	63.610	64.300	63.580	64.210	59.006	18,200
2023-04-10	63.220	63.690	63.060	63.690	58.528	23,300
2023-04-06	63.790	64.160	63.490	63.690	58.528	26,100
2023-04-05	64.310	64.390	63.880	63.930	58.748	26,800
2023-04-04	65.000	65.010	63.910	64.010	58.822	49,700
2023-04-03	65.080	65.080	64.480	64.890	59.630	23,300
2023-03-31	64.990	65.190	64.770	65.190	59.906	24,400
2023-03-30	64.610	64.880	64.210	64.570	59.336	16,600
2023-03-29	63.870	64.810	63.870	64.760	59.511	48,800
2023-03-28	63.610	64.130	63.590	63.700	58.537	32,600
2023-03-27	64.130	64.200	63.570	63.720	58.555	29,300
2023-03-24	62.030	63.740	62.030	63.740	58.574	36,800
2023-03-23	63.560	63.560	62.200	62.530	57.462	31,100
2023-03-22	63.020	63.960	63.020	63.240	58.114	29,400

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.