Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	62.540	62.880	62.240	62.880	57.783	33,300
2023-03-17	62.700	62.700	61.770	62.110	57.076	66,000
2023-03-16	62.020	62.860	62.020	62.510	57.443	48,900
2023-03-15	61.590	62.290	61.470	61.870	56.855	30,900
2023-03-14	63.050	63.050	61.640	62.350	57.296	19,300
2023-03-13	61.660	63.150	61.660	62.470	57.407	29,500
2023-03-10	62.660	62.660	61.760	61.790	56.782	48,200
2023-03-09	63.690	64.400	62.300	62.300	57.250	28,500
2023-03-08	64.380	65.280	62.170	63.650	58.491	49,300
2023-03-07	67.290	67.290	66.050	66.420	61.036	22,900
2023-03-06	67.230	67.780	66.940	67.310	61.665	21,800
2023-03-03	65.900	67.230	65.900	66.970	61.354	19,800
2023-03-02	64.000	65.720	64.000	65.720	60.208	34,200
2023-03-01	64.980	64.980	63.870	64.270	58.880	25,500
2023-02-28	65.630	65.780	64.860	64.920	59.475	36,900
2023-02-27	65.800	65.810	65.210	65.370	59.888	17,900
2023-02-24	65.050	65.340	64.280	65.340	59.860	22,500
2023-02-23	65.280	65.450	64.820	65.280	59.805	10,100
2023-02-22	64.870	65.700	64.870	65.010	59.558	32,800
2023-02-21	65.470	65.470	64.830	64.920	59.475	25,300
2023-02-17	65.450	65.640	65.240	65.620	60.117	19,300
2023-02-16	65.000	65.710	64.770	65.400	59.915	42,600
2023-02-15	65.170	65.460	64.750	65.460	59.970	20,700
2023-02-14	65.790	65.790	64.840	65.410	59.924	22,500
2023-02-13	64.930	65.830	64.760	65.770	60.254	26,200
2023-02-10	64.710	65.290	64.160	64.870	59.430	28,600
2023-02-09	65.220	65.550	64.240	64.450	59.045	15,800
2023-02-08	65.500	65.540	64.850	64.850	59.411	18,500
2023-02-07	66.610	66.610	65.040	65.780	60.263	23,500
2023-02-06	66.530	66.940	66.220	66.660	61.070	26,200
2023-02-03	66.980	67.080	65.630	67.050	61.427	19,900
2023-02-02	67.090	67.820	66.430	66.780	61.179	80,200
2023-02-01	66.450	67.560	66.390	67.090	61.463	39,400
2023-01-31	65.960	66.520	65.840	66.500	60.923	61,300
2023-01-30	65.920	66.620	65.560	65.670	60.163	24,300
2023-01-27	66.380	66.730	66.090	66.410	60.841	18,600
2023-01-26	67.960	67.960	66.520	66.690	61.097	40,000
2023-01-25	66.320	68.010	66.220	68.010	62.306	22,500
2023-01-24	65.990	66.930	65.200	66.930	61.317	22,400
2023-01-23	66.000	66.740	65.880	66.490	60.914	33,600
2023-01-20	66.040	66.080	64.820	66.080	60.538	48,500
2023-01-19	66.070	66.590	65.660	65.660	60.153	19,900
2023-01-18	67.910	68.150	66.480	66.630	61.042	35,000
2023-01-17	67.010	68.720	67.010	68.040	62.334	42,200
2023-01-13	64.970	67.250	64.970	67.250	61.610	26,900
2023-01-12	66.050	66.050	65.140	65.550	60.053	34,300
2023-01-11	65.050	66.140	65.050	65.890	60.364	34,900
2023-01-10	64.360	65.010	64.360	64.920	59.475	28,800
2023-01-09	64.140	65.990	64.140	64.470	59.063	32,400
2023-01-06	63.980	64.610	63.980	64.280	58.889	20,400
2023-01-05	65.020	65.060	63.500	63.540	58.211	30,300
2023-01-04	64.980	65.770	64.970	65.560	60.062	40,000
2023-01-03	65.610	66.170	64.220	65.110	59.650	62,200
2022-12-30	65.890	65.890	65.040	65.760	60.245	26,600
2022-12-29	66.040	66.310	65.650	66.040	60.502	17,100
2022-12-28	66.680	66.680	65.340	65.350	59.869	28,100
2022-12-27	66.120	66.510	66.110	66.420	60.850	33,500
2022-12-23	66.650	66.660	66.040	66.300	60.740	37,000
2022-12-22	66.250	66.520	65.620	66.520	60.941	13,400
2022-12-21	65.360	66.650	65.200	66.610	61.024	61,600

← NewerPage 16 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.