Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	65.600	65.600	64.950	65.280	59.805	42,800
2022-12-19	66.290	66.290	65.270	65.550	60.053	42,300
2022-12-16	66.510	66.510	65.520	65.940	60.410	69,300
2022-12-15	68.020	68.020	66.760	66.900	61.289	41,100
2022-12-14	69.000	69.120	68.400	68.840	63.067	32,600
2022-12-13	69.380	69.740	68.270	69.050	63.259	70,400
2022-12-12	68.150	68.650	67.210	68.580	62.829	24,900
2022-12-09	67.560	68.180	67.500	67.620	61.949	32,000
2022-12-08	67.660	68.450	66.950	67.880	62.187	37,300
2022-12-07	70.860	70.960	67.350	68.000	62.297	42,300
2022-12-06	73.330	73.730	72.710	73.270	67.125	28,000
2022-12-05	74.370	74.370	73.260	73.660	67.482	38,900
2022-12-02	73.470	74.420	73.470	74.260	68.032	23,800
2022-12-01	72.780	74.020	72.780	73.950	67.748	48,200
2022-11-30	71.020	72.990	70.840	72.990	66.680	25,500
2022-11-29	71.550	71.670	71.090	71.090	64.944	20,600
2022-11-28	71.830	72.550	71.770	71.820	65.611	17,400
2022-11-25	72.350	72.660	72.330	72.590	66.315	10,200
2022-11-23	72.700	72.990	71.990	72.620	66.342	71,600
2022-11-22	71.680	72.650	71.630	72.440	66.178	68,700
2022-11-21	70.700	71.250	70.700	71.150	64.999	30,900
2022-11-18	70.520	70.720	70.020	70.580	64.478	37,000
2022-11-17	69.400	69.520	68.780	69.410	63.409	25,500
2022-11-16	70.000	70.670	69.920	70.050	63.994	84,500
2022-11-15	69.730	70.730	69.140	69.920	63.875	31,100
2022-11-14	69.980	70.590	69.570	69.720	63.693	26,500
2022-11-11	70.930	70.930	69.560	70.320	64.241	29,500
2022-11-10	69.430	70.800	68.840	70.510	64.414	76,600
2022-11-09	67.410	68.070	66.920	67.830	61.966	154,200
2022-11-08	68.050	68.190	67.260	67.670	61.820	30,900
2022-11-07	68.320	68.320	67.320	67.720	61.866	35,200
2022-11-04	67.250	68.130	66.760	67.830	61.966	28,200
2022-11-03	66.810	66.980	66.300	66.690	60.925	16,500
2022-11-02	67.710	68.890	67.060	67.160	61.354	29,500
2022-11-01	69.690	69.690	67.850	68.170	62.277	24,400
2022-10-31	68.730	69.170	68.480	68.770	62.825	37,400
2022-10-28	67.680	69.070	67.650	69.030	63.062	42,700
2022-10-27	67.350	67.810	67.060	67.240	61.427	35,600
2022-10-26	67.650	68.140	67.150	67.420	61.591	42,200
2022-10-25	65.030	67.440	65.030	67.420	61.591	43,600
2022-10-24	65.170	65.570	64.730	65.350	59.700	43,900
2022-10-21	63.950	64.940	63.950	64.640	59.052	51,700
2022-10-20	65.050	65.370	64.200	64.300	58.741	59,700
2022-10-19	66.600	66.630	65.160	65.550	59.883	52,400
2022-10-18	67.220	67.350	66.340	66.950	61.162	63,600
2022-10-17	65.350	66.700	65.340	66.690	60.925	80,000
2022-10-14	67.270	67.270	64.930	65.130	59.499	66,500
2022-10-13	64.760	66.790	64.430	66.650	60.888	59,000
2022-10-12	66.060	66.110	65.440	65.500	59.837	53,700
2022-10-11	65.590	66.370	65.270	65.640	59.965	68,000
2022-10-10	66.270	66.270	65.360	65.930	60.230	58,800
2022-10-07	66.910	67.220	65.780	66.180	60.459	87,700
2022-10-06	67.430	68.050	67.350	67.570	61.729	56,200
2022-10-05	68.970	68.970	67.420	67.990	62.112	59,900
2022-10-04	69.570	69.840	68.520	69.270	63.282	80,300
2022-10-03	68.150	69.280	67.420	69.280	63.291	87,700
2022-09-30	68.270	68.280	67.490	67.560	61.719	44,700
2022-09-29	69.040	69.040	67.720	68.270	62.368	75,700
2022-09-28	68.390	69.170	67.990	69.110	63.135	49,900
2022-09-27	70.140	70.140	67.980	68.210	62.313	56,500

← NewerPage 17 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.