Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	69.300	69.840	69.090	69.660	63.638	58,000
2022-09-23	70.030	70.340	68.490	69.320	63.327	79,100
2022-09-22	72.010	72.010	70.990	71.060	64.917	57,000
2022-09-21	73.060	73.680	72.040	72.100	65.867	79,200
2022-09-20	72.420	73.200	72.140	73.070	66.753	349,300
2022-09-19	71.580	73.160	71.390	73.150	66.826	397,800
2022-09-16	72.420	72.610	71.330	71.330	65.163	583,700
2022-09-15	73.200	73.200	71.300	72.300	66.050	469,100
2022-09-14	72.360	73.650	72.140	73.560	67.201	481,900
2022-09-13	73.050	73.540	72.070	72.530	66.260	141,200
2022-09-12	73.590	74.070	73.270	73.690	67.319	71,100
2022-09-09	72.330	73.550	72.330	73.170	66.844	61,600
2022-09-08	71.390	72.510	71.110	72.330	66.077	80,500
2022-09-07	70.210	71.970	70.190	71.600	65.410	74,400
2022-09-06	70.430	70.950	69.450	69.800	63.766	120,000
2022-09-02	70.850	71.670	70.020	70.050	63.994	57,300
2022-09-01	70.860	70.870	69.650	70.600	64.324	46,800
2022-08-31	71.280	71.750	69.990	70.570	64.297	42,900
2022-08-30	73.000	73.000	71.210	71.560	65.199	51,500
2022-08-29	72.580	73.500	72.580	72.930	66.447	21,100
2022-08-26	75.240	75.350	72.940	73.040	66.547	32,400
2022-08-25	75.470	75.590	74.930	75.190	68.506	12,000
2022-08-24	74.450	75.410	74.450	75.150	68.469	21,000
2022-08-23	75.370	75.370	74.150	74.340	67.731	43,700
2022-08-22	75.000	75.730	75.000	75.550	68.834	29,400
2022-08-19	76.600	76.600	75.330	75.500	68.788	25,100
2022-08-18	75.780	76.070	75.610	75.960	69.207	22,300
2022-08-17	75.230	76.410	75.230	76.080	69.317	19,900
2022-08-16	74.710	75.760	74.710	75.730	68.998	23,100
2022-08-15	73.650	75.140	73.650	75.090	68.415	24,300
2022-08-12	73.400	74.260	73.400	74.260	67.659	22,500
2022-08-11	73.390	74.000	73.220	73.400	66.875	24,900
2022-08-10	73.250	74.270	73.250	73.770	67.212	19,900
2022-08-09	72.040	73.350	72.040	73.030	66.538	25,600
2022-08-08	73.340	73.870	72.190	72.210	65.791	42,300
2022-08-05	73.400	73.550	72.670	73.550	67.012	28,300
2022-08-04	73.600	73.950	73.530	73.850	67.285	18,500
2022-08-03	71.780	73.470	71.630	73.470	66.939	34,900
2022-08-02	72.250	72.250	71.480	71.870	65.481	29,700
2022-08-01	72.050	72.660	71.920	72.090	65.681	88,800
2022-07-29	71.520	72.680	71.520	72.400	65.964	30,700
2022-07-28	71.070	72.150	70.510	72.100	65.691	43,300
2022-07-27	70.480	70.960	69.540	70.760	64.470	34,800
2022-07-26	69.730	70.370	69.640	70.270	64.023	43,000
2022-07-25	69.600	69.990	69.490	69.730	63.531	23,400
2022-07-22	70.190	70.330	69.340	69.840	63.631	43,600
2022-07-21	68.840	69.950	68.840	69.930	63.713	35,500
2022-07-20	69.800	69.870	69.200	69.450	63.276	50,000
2022-07-19	69.300	70.010	69.300	69.940	63.723	38,000
2022-07-18	69.370	69.950	68.550	68.980	62.848	56,600
2022-07-15	70.900	70.900	69.330	69.370	63.203	53,000
2022-07-14	68.230	70.050	68.230	69.910	63.695	23,700
2022-07-13	67.660	69.660	67.660	69.090	62.948	21,800
2022-07-12	68.710	69.110	68.110	68.420	62.338	33,700
2022-07-11	68.000	68.540	67.800	68.440	62.356	29,500
2022-07-08	68.240	68.260	67.590	68.120	62.064	31,400
2022-07-07	68.720	68.720	68.140	68.390	62.310	17,700
2022-07-06	68.630	68.630	67.990	68.280	62.210	19,900
2022-07-05	68.670	69.400	67.310	68.220	62.155	31,900
2022-07-01	67.710	69.010	67.620	69.000	62.866	26,000

← NewerPage 18 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.