Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	68.050	68.160	67.430	67.640	61.627	43,700
2022-06-29	68.960	69.010	68.280	68.510	62.420	35,200
2022-06-28	70.010	70.070	68.300	68.700	62.593	83,000
2022-06-27	69.740	69.740	69.030	69.370	63.203	92,100
2022-06-24	65.680	70.530	65.680	70.470	64.205	488,700
2022-06-23	65.440	66.180	65.320	65.320	59.513	52,300
2022-06-22	65.000	65.900	64.780	65.290	59.486	39,500
2022-06-21	63.250	65.640	63.210	65.640	59.805	30,300
2022-06-17	63.220	64.150	62.550	63.420	57.782	67,500
2022-06-16	62.910	63.410	62.040	63.320	57.691	93,000
2022-06-15	62.970	64.240	62.730	63.700	58.037	35,200
2022-06-14	62.580	62.660	61.070	61.770	56.279	46,500
2022-06-13	63.640	63.640	62.030	62.540	56.980	44,100
2022-06-10	63.790	64.940	63.180	64.590	58.848	22,600
2022-06-09	65.760	66.420	64.580	64.580	58.839	34,900
2022-06-08	62.920	65.830	62.920	64.710	58.958	46,100
2022-06-07	61.880	62.580	61.670	62.580	57.017	30,400
2022-06-06	62.760	63.310	62.250	62.650	56.908	44,300
2022-06-03	62.290	62.800	62.290	62.600	56.863	46,400
2022-06-02	62.370	62.980	61.620	62.980	57.208	31,500
2022-06-01	63.430	63.440	61.750	62.290	56.581	29,800
2022-05-31	62.980	63.520	62.450	63.130	57.344	23,300
2022-05-27	62.460	63.500	62.460	63.500	57.681	17,900
2022-05-26	61.770	62.620	61.770	62.090	56.400	26,700
2022-05-25	60.610	61.390	60.600	61.170	55.564	32,200
2022-05-24	60.400	61.160	60.210	61.160	55.555	55,800
2022-05-23	60.430	60.490	59.820	60.350	54.819	60,800
2022-05-20	59.530	59.710	58.360	59.700	54.229	31,000
2022-05-19	58.520	59.040	56.970	58.730	53.348	32,300
2022-05-18	62.850	62.950	58.860	59.170	53.747	27,900
2022-05-17	63.570	63.660	62.860	63.520	57.699	24,500
2022-05-16	63.190	63.770	63.100	63.580	57.753	13,400
2022-05-13	61.660	63.280	61.660	63.270	57.472	25,800
2022-05-12	60.840	61.810	60.840	61.710	56.055	29,400
2022-05-11	61.440	62.250	60.930	61.030	55.437	22,800
2022-05-10	61.000	61.420	60.620	61.360	55.737	34,500
2022-05-09	59.940	61.400	59.940	61.000	55.410	23,400
2022-05-06	60.690	61.000	60.270	60.670	55.110	27,700
2022-05-05	63.640	63.640	60.990	61.330	55.709	18,100
2022-05-04	62.020	63.720	62.020	63.720	57.880	34,900
2022-05-03	60.680	62.420	60.680	62.170	56.472	61,000
2022-05-02	63.040	63.040	59.790	60.790	55.219	44,800
2022-04-29	62.800	63.860	62.300	62.420	56.700	93,200
2022-04-28	62.850	64.130	62.850	63.740	57.899	28,500
2022-04-27	62.200	63.310	62.200	62.860	57.099	23,600
2022-04-26	62.770	63.080	62.190	62.190	56.491	32,400
2022-04-25	62.880	62.880	61.780	62.700	56.954	42,200
2022-04-22	63.870	64.120	62.950	63.080	57.299	19,800
2022-04-21	65.330	65.790	64.530	64.870	58.925	19,900
2022-04-20	64.540	65.130	63.720	65.110	59.143	20,900
2022-04-19	63.020	64.000	63.020	63.800	57.953	17,200
2022-04-18	64.210	64.210	62.910	63.240	57.444	12,900
2022-04-14	64.320	65.380	63.980	64.260	58.371	24,300
2022-04-13	63.810	64.680	63.350	64.400	58.498	43,500
2022-04-12	64.120	64.570	63.820	63.900	58.044	18,100
2022-04-11	64.070	64.460	63.850	64.090	58.216	17,700
2022-04-08	64.850	64.850	63.380	64.060	58.189	23,400
2022-04-07	64.430	65.190	64.330	64.390	58.489	48,300
2022-04-06	63.490	64.650	62.930	64.610	58.689	44,400
2022-04-05	63.890	64.380	63.490	63.510	57.690	46,800

← NewerPage 19 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.