Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	26.610	26.630	26.130	26.250	26.033	104,700
2026-07-22	27.120	27.260	26.670	26.900	26.677	141,300
2026-07-21	26.860	26.930	26.520	26.750	26.529	112,000
2026-07-20	25.900	27.050	25.900	27.030	26.806	105,600
2026-07-17	26.390	26.830	26.010	26.130	25.914	114,100
2026-07-16	25.810	26.460	25.550	26.380	26.162	122,000
2026-07-15	25.960	25.960	25.410	25.470	25.259	117,400
2026-07-14	26.740	26.740	25.500	25.710	25.497	142,800
2026-07-13	26.780	27.460	26.510	26.670	26.449	87,500
2026-07-10	25.960	26.810	25.960	26.600	26.380	106,300
2026-07-09	26.070	26.360	25.630	25.690	25.478	128,700
2026-07-08	26.830	26.830	26.310	26.360	26.142	87,900
2026-07-07	26.900	27.600	26.490	26.510	26.291	108,300
2026-07-06	26.310	26.630	25.670	26.460	26.241	137,000
2026-07-02	26.870	27.040	26.550	26.760	26.539	125,600
2026-07-01	27.620	27.710	26.020	26.520	26.301	343,800
2026-06-30	28.200	28.200	27.250	27.360	27.134	161,400
2026-06-29	28.550	28.550	28.050	28.250	28.016	137,000
2026-06-26	28.170	28.620	27.770	28.620	28.383	491,300
2026-06-25	27.950	28.210	27.340	28.140	27.907	152,700
2026-06-24	27.430	28.070	27.430	28.070	27.838	185,600
2026-06-23	27.490	27.620	27.250	27.250	27.025	209,000
2026-06-22	26.510	27.720	26.410	27.290	27.064	199,400
2026-06-18	25.710	26.970	25.710	26.640	26.420	459,900
2026-06-17	26.770	26.810	25.500	25.520	25.309	226,500
2026-06-16	27.400	27.530	26.580	26.700	26.479	184,400
2026-06-15	27.370	27.820	27.150	27.150	26.925	228,000
2026-06-12	27.310	27.560	27.010	27.400	27.173	158,500
2026-06-11	26.680	27.370	26.680	27.260	27.035	202,500
2026-06-10	26.860	27.130	26.700	26.850	26.628	126,800
2026-06-09	26.850	27.200	26.630	27.120	26.667	292,800
2026-06-08	26.890	26.960	26.490	26.960	26.509	141,200
2026-06-05	26.300	26.890	25.980	26.690	26.244	263,300
2026-06-04	25.930	26.900	25.590	26.300	25.860	228,100
2026-06-03	25.760	26.020	25.460	25.540	25.113	139,700
2026-06-02	26.150	26.150	25.450	25.790	25.359	162,600
2026-06-01	26.610	26.690	25.870	25.880	25.447	134,300
2026-05-29	26.600	26.880	26.490	26.730	26.283	313,300
2026-05-28	26.430	26.810	26.010	26.740	26.293	114,600
2026-05-27	26.190	27.000	26.190	26.720	26.273	123,400
2026-05-26	27.130	27.130	25.570	26.140	25.703	143,400
2026-05-22	26.820	27.020	26.380	26.990	26.539	113,400
2026-05-21	26.220	26.980	25.750	26.850	26.401	190,700
2026-05-20	26.540	26.590	25.630	26.430	25.988	147,600
2026-05-19	27.200	27.270	26.480	26.690	26.244	174,400
2026-05-18	27.410	27.510	26.950	27.120	26.667	175,100
2026-05-15	27.190	27.470	26.790	27.360	26.903	138,900
2026-05-14	27.110	27.150	26.640	26.870	26.421	136,200
2026-05-13	27.370	27.510	26.410	27.020	26.568	176,200
2026-05-12	27.590	27.710	26.380	27.350	26.893	266,200
2026-05-11	28.490	28.490	27.460	27.460	27.001	189,800
2026-05-08	28.280	28.610	27.670	28.360	27.886	174,900
2026-05-07	27.290	28.510	26.860	28.200	27.729	279,300
2026-05-06	26.660	27.880	26.660	27.550	27.089	149,600
2026-05-05	25.250	27.200	25.250	26.850	26.401	188,900
2026-05-04	26.040	26.310	25.140	25.160	24.739	120,000
2026-05-01	26.510	26.670	25.960	26.180	25.742	142,100
2026-04-30	25.490	26.380	25.490	26.280	25.841	175,100
2026-04-29	26.820	26.830	25.240	25.400	24.975	251,600
2026-04-28	28.440	28.550	27.880	28.400	27.925	130,800

← NewerPage 2 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.