Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	63.690	63.690	62.110	63.600	57.771	40,300
2022-04-01	63.180	63.610	62.660	63.590	57.762	17,900
2022-03-31	63.310	63.400	62.740	62.740	56.990	35,400
2022-03-30	62.570	63.060	62.570	63.060	57.281	25,000
2022-03-29	63.160	63.640	62.890	63.350	57.544	18,900
2022-03-28	62.510	62.760	62.020	62.760	57.008	12,300
2022-03-25	61.960	62.580	61.770	62.520	56.790	19,000
2022-03-24	61.420	62.170	61.420	62.110	56.418	24,800
2022-03-23	62.890	62.890	60.880	60.960	55.373	52,200
2022-03-22	61.910	62.590	61.840	62.480	56.754	40,800
2022-03-21	61.940	62.080	61.570	61.860	56.191	28,700
2022-03-18	61.220	61.750	60.930	61.650	56.000	154,600
2022-03-17	59.890	62.050	59.890	61.170	55.564	83,400
2022-03-16	59.880	60.450	59.150	60.350	54.819	79,200
2022-03-15	58.460	59.580	58.460	59.570	54.111	29,900
2022-03-14	58.480	59.020	58.000	58.290	52.948	69,400
2022-03-11	59.430	59.520	57.920	58.090	52.766	30,700
2022-03-10	59.320	59.470	58.350	59.060	53.647	38,000
2022-03-09	59.990	60.030	59.230	59.560	54.102	26,700
2022-03-08	62.500	62.600	59.060	59.110	53.693	54,900
2022-03-07	64.400	64.400	62.450	62.610	56.872	41,200
2022-03-04	64.110	65.050	62.070	64.890	58.771	24,800
2022-03-03	62.400	64.730	62.140	64.160	58.110	57,200
2022-03-02	60.150	60.960	59.680	60.340	54.651	41,000
2022-03-01	61.140	61.210	60.110	60.220	54.542	25,100
2022-02-28	61.310	61.460	60.260	61.040	55.285	38,800
2022-02-25	60.140	61.920	60.140	61.770	55.946	40,000
2022-02-24	60.180	60.220	58.590	60.180	54.506	49,100
2022-02-23	61.160	62.050	60.430	60.530	54.823	25,600
2022-02-22	61.500	61.820	60.660	61.210	55.438	48,500
2022-02-18	61.240	62.140	61.240	61.870	56.036	48,200
2022-02-17	61.320	61.770	60.610	61.370	55.583	24,000
2022-02-16	61.920	62.130	61.250	61.830	56.000	38,200
2022-02-15	61.950	62.640	61.530	61.850	56.018	24,600
2022-02-14	62.410	62.600	61.440	61.800	55.973	23,000
2022-02-11	63.000	63.270	62.500	62.700	56.788	26,100
2022-02-10	62.820	63.160	62.260	62.390	56.507	24,500
2022-02-09	62.480	63.160	62.480	63.160	57.205	18,800
2022-02-08	62.370	62.700	62.320	62.650	56.743	14,600
2022-02-07	62.560	62.640	62.040	62.290	56.417	21,200
2022-02-04	62.550	62.750	61.700	62.330	56.453	22,500
2022-02-03	62.670	63.220	62.550	62.840	56.915	71,000
2022-02-02	62.850	63.400	62.660	63.350	57.377	24,000
2022-02-01	63.000	63.120	62.210	62.850	56.924	28,900
2022-01-31	62.290	62.830	62.290	62.640	56.734	42,300
2022-01-28	61.350	62.700	60.560	62.700	56.788	35,400
2022-01-27	61.740	62.160	61.000	61.440	55.647	35,300
2022-01-26	61.560	62.380	61.100	61.390	55.602	21,800
2022-01-25	60.480	62.020	60.480	61.370	55.583	40,300
2022-01-24	60.560	60.970	59.410	60.960	55.212	48,200
2022-01-21	61.730	62.090	60.480	60.550	54.841	36,600
2022-01-20	61.360	62.340	61.150	61.210	55.438	53,000
2022-01-19	61.330	62.070	61.330	61.650	55.837	21,300
2022-01-18	62.640	62.640	61.040	61.360	55.574	25,700
2022-01-14	61.820	62.940	61.190	62.720	56.806	21,400
2022-01-13	61.760	62.110	61.440	61.870	56.036	32,300
2022-01-12	62.420	62.420	61.510	61.890	56.054	25,600
2022-01-11	61.160	62.450	60.730	61.970	56.127	69,000
2022-01-10	63.380	63.380	60.810	61.160	55.393	45,700
2022-01-07	64.140	64.140	63.130	63.200	57.241	31,100

← NewerPage 20 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.