Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	66.690	66.890	63.740	63.990	57.956	76,600
2022-01-05	66.630	67.350	66.630	66.690	60.402	33,500
2022-01-04	66.550	67.360	66.290	66.630	60.347	36,800
2022-01-03	68.000	68.000	65.690	66.710	60.420	42,800
2021-12-31	67.640	67.920	67.410	67.790	61.398	29,200
2021-12-30	67.580	68.470	67.540	67.880	61.480	47,400
2021-12-29	67.020	68.330	67.020	67.540	61.172	39,100
2021-12-28	67.340	67.500	66.620	66.900	60.592	26,000
2021-12-27	66.770	67.040	66.740	66.970	60.655	32,300
2021-12-23	67.140	67.140	66.540	66.800	60.501	17,300
2021-12-22	66.760	67.010	66.340	66.910	60.601	27,100
2021-12-21	67.330	67.580	66.810	67.000	60.683	27,000
2021-12-20	66.790	67.420	66.260	67.340	60.990	22,700
2021-12-17	67.570	67.870	66.730	67.220	60.882	136,800
2021-12-16	67.120	67.950	67.120	67.570	61.199	48,300
2021-12-15	66.700	67.390	66.390	67.240	60.900	61,000
2021-12-14	67.130	67.430	66.530	66.970	60.655	53,100
2021-12-13	65.890	67.240	65.890	67.080	60.755	56,600
2021-12-10	66.290	66.370	65.700	65.700	59.505	51,800
2021-12-09	65.600	66.390	65.600	65.660	59.469	34,400
2021-12-08	67.300	67.300	63.840	66.000	59.777	61,700
2021-12-07	68.750	69.250	68.190	68.500	61.135	25,300
2021-12-06	67.920	68.860	67.920	68.690	61.305	40,400
2021-12-03	67.240	67.950	67.240	67.520	60.261	41,500
2021-12-02	66.290	67.840	66.290	67.320	60.082	35,800
2021-12-01	66.290	67.760	66.180	66.260	58.968	27,000
2021-11-30	69.070	69.070	65.540	65.670	58.442	71,000
2021-11-29	69.580	69.800	69.010	69.280	61.655	37,500
2021-11-26	69.000	69.550	68.640	69.300	61.673	23,100
2021-11-24	69.970	70.060	69.000	69.410	61.771	49,300
2021-11-23	70.100	70.400	69.720	70.280	62.545	38,800
2021-11-22	70.210	70.590	69.620	70.090	62.376	31,700
2021-11-19	67.700	70.260	67.700	70.100	62.385	52,100
2021-11-18	67.900	67.900	66.930	67.680	60.231	30,400
2021-11-17	66.560	67.420	66.100	67.400	59.982	30,300
2021-11-16	66.920	67.420	66.700	66.940	59.573	29,500
2021-11-15	66.640	67.010	66.220	66.920	59.555	25,200
2021-11-12	67.400	67.400	66.530	66.640	59.306	17,400
2021-11-11	67.070	67.230	66.730	67.070	59.688	24,900
2021-11-10	66.940	67.560	66.940	67.250	59.849	15,700
2021-11-09	66.660	67.190	66.510	67.030	59.653	18,900
2021-11-08	67.350	67.350	66.100	66.920	59.555	40,100
2021-11-05	66.440	67.870	66.100	67.480	60.053	43,500
2021-11-04	67.130	67.130	66.480	66.680	59.341	22,700
2021-11-03	67.180	67.610	66.860	67.260	59.857	14,500
2021-11-02	66.900	67.250	66.330	67.070	59.688	15,800
2021-11-01	64.360	66.900	64.360	66.840	59.484	22,800
2021-10-29	65.080	65.280	63.850	64.030	56.983	40,400
2021-10-28	64.350	65.450	64.290	65.060	57.900	36,600
2021-10-27	64.950	64.950	64.040	64.510	57.410	43,100
2021-10-26	64.840	65.240	64.820	65.000	57.846	23,100
2021-10-25	65.430	65.430	64.840	65.130	57.962	21,400
2021-10-22	65.560	65.630	65.330	65.430	58.229	6,800
2021-10-21	65.880	65.880	64.920	64.920	57.775	17,300
2021-10-20	65.380	66.080	65.380	65.880	58.629	12,300
2021-10-19	65.570	65.680	64.740	65.650	58.425	14,200
2021-10-18	65.490	65.570	64.790	65.340	58.149	15,900
2021-10-15	65.660	65.660	64.680	65.500	58.291	16,400
2021-10-14	64.670	65.390	64.670	65.300	58.113	30,100
2021-10-13	64.340	64.990	64.340	64.760	57.633	23,900

← NewerPage 21 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.