Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-12	64.550	64.820	64.200	64.390	57.303	19,100
2021-10-11	64.580	65.100	64.580	64.740	57.615	15,500
2021-10-08	64.460	64.590	63.960	64.590	57.481	10,400
2021-10-07	63.840	64.780	63.840	64.420	57.330	34,300
2021-10-06	62.980	64.110	62.740	64.110	57.054	23,300
2021-10-05	63.350	63.600	63.140	63.340	56.369	21,400
2021-10-04	63.130	63.790	62.590	63.640	56.636	40,800
2021-10-01	63.110	63.730	62.600	63.480	56.494	37,700
2021-09-30	63.430	63.450	62.630	62.670	55.773	31,200
2021-09-29	63.430	63.950	63.310	63.440	56.458	31,800
2021-09-28	63.370	64.040	62.720	63.280	56.316	34,800
2021-09-27	64.060	64.880	63.650	63.740	56.725	23,800
2021-09-24	64.560	64.780	64.130	64.350	57.268	34,700
2021-09-23	64.910	65.580	64.500	64.540	57.437	35,500
2021-09-22	65.790	65.820	65.040	65.110	57.944	61,800
2021-09-21	66.110	66.110	63.780	65.790	58.549	165,600
2021-09-20	65.270	65.740	64.070	65.740	58.505	168,800
2021-09-17	66.450	66.970	65.360	65.500	58.291	276,500
2021-09-16	66.530	66.860	64.950	66.860	59.502	134,500
2021-09-15	66.210	66.400	65.170	66.220	58.932	122,400
2021-09-14	66.450	66.450	65.380	65.700	58.469	57,700
2021-09-13	66.880	67.130	66.200	66.510	59.190	51,200
2021-09-10	66.490	67.190	66.110	66.530	59.208	49,700
2021-09-09	67.210	67.210	66.150	66.240	58.950	55,900
2021-09-08	65.370	67.600	65.370	67.530	60.098	53,600
2021-09-07	66.610	67.540	64.430	65.450	58.247	88,900
2021-09-03	66.650	67.170	66.520	66.840	59.484	28,600
2021-09-02	68.150	69.250	66.480	66.530	59.208	34,800
2021-09-01	68.100	69.010	66.080	68.730	61.006	29,000
2021-08-31	66.900	67.010	65.900	66.200	58.760	36,100
2021-08-30	66.800	66.910	66.420	66.600	59.115	35,600
2021-08-27	66.900	67.080	66.650	66.650	59.159	26,000
2021-08-26	66.630	66.770	66.340	66.400	58.937	62,600
2021-08-25	66.280	66.720	66.270	66.310	58.857	20,200
2021-08-24	66.120	66.480	65.880	66.340	58.884	20,800
2021-08-23	66.090	66.610	66.090	66.170	58.733	26,400
2021-08-20	65.490	66.330	65.490	66.120	58.689	22,200
2021-08-19	64.800	65.510	64.740	65.390	58.041	16,400
2021-08-18	66.120	66.120	64.990	65.010	57.704	12,900
2021-08-17	66.120	66.560	65.920	66.280	58.831	18,300
2021-08-16	65.880	66.290	65.860	66.180	58.742	13,600
2021-08-13	64.190	65.560	64.190	65.500	58.139	17,000
2021-08-12	64.790	64.890	64.260	64.500	57.251	37,100
2021-08-11	65.500	65.530	64.810	64.810	57.526	28,100
2021-08-10	66.050	66.050	65.250	65.460	58.103	23,500
2021-08-09	66.220	66.220	65.730	65.950	58.538	17,300
2021-08-06	66.210	66.750	66.050	66.140	58.707	16,400
2021-08-05	66.150	66.400	65.920	66.180	58.742	16,900
2021-08-04	66.570	66.860	65.900	66.050	58.627	27,800
2021-08-03	66.820	67.140	66.370	66.440	58.973	21,900
2021-08-02	67.450	67.480	66.680	66.840	59.328	38,700
2021-07-30	66.440	67.580	66.440	66.890	59.372	39,200
2021-07-29	67.690	67.990	66.540	66.600	59.115	40,200
2021-07-28	68.070	68.670	67.630	67.780	60.162	16,600
2021-07-27	67.600	68.850	67.600	68.070	60.420	25,100
2021-07-26	68.130	68.130	67.730	67.940	60.304	24,600
2021-07-23	67.370	67.960	67.340	67.850	60.224	20,400
2021-07-22	68.550	68.550	67.350	67.350	59.781	16,900
2021-07-21	68.650	68.950	68.490	68.810	61.077	25,000
2021-07-20	68.000	68.770	68.000	68.580	60.872	39,000

← NewerPage 22 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.