Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-19	67.330	67.990	67.010	67.430	59.852	32,300
2021-07-16	68.070	68.530	67.950	68.030	60.384	16,600
2021-07-15	69.220	69.220	68.240	68.490	60.792	20,300
2021-07-14	68.970	69.050	68.100	68.910	61.165	29,000
2021-07-13	69.050	69.450	68.380	68.540	60.837	46,300
2021-07-12	69.650	69.650	68.890	69.250	61.467	18,800
2021-07-09	70.000	70.100	69.630	70.000	62.133	18,500
2021-07-08	69.330	70.140	69.170	69.540	61.724	25,400
2021-07-07	70.240	70.350	69.940	70.140	62.257	19,400
2021-07-06	70.120	70.300	69.610	70.120	62.239	29,100
2021-07-02	70.410	70.760	69.930	70.510	62.585	27,000
2021-07-01	70.850	71.320	69.800	70.230	62.337	68,300
2021-06-30	71.520	71.870	70.160	70.500	62.577	78,800
2021-06-29	72.120	72.250	71.420	71.610	63.562	46,000
2021-06-28	71.980	72.280	71.540	71.860	63.784	66,900
2021-06-25	69.390	72.470	69.190	72.330	64.201	555,500
2021-06-24	68.290	69.680	68.030	69.580	61.760	39,400
2021-06-23	69.680	69.680	67.820	68.480	60.784	62,800
2021-06-22	70.580	70.580	68.440	68.990	61.236	107,100
2021-06-21	69.200	69.850	69.080	69.850	62.000	34,900
2021-06-18	70.460	70.460	68.860	69.230	61.449	59,200
2021-06-17	70.190	70.840	69.670	70.840	62.878	69,300
2021-06-16	70.730	71.140	70.190	70.850	62.887	46,700
2021-06-15	70.940	71.160	70.460	70.880	62.914	29,500
2021-06-14	70.020	71.020	69.390	70.900	62.932	27,700
2021-06-11	70.990	70.990	69.950	70.260	62.364	49,600
2021-06-10	70.580	70.790	69.450	70.470	62.550	51,500
2021-06-09	73.670	73.670	70.240	70.310	62.408	89,000
2021-06-08	74.220	74.430	73.300	74.160	65.825	30,300
2021-06-07	75.300	75.300	73.860	74.270	65.923	41,800
2021-06-04	75.720	76.150	74.700	75.650	66.988	40,900
2021-06-03	75.350	75.850	75.060	75.720	67.050	19,700
2021-06-02	75.890	76.000	75.140	75.850	67.165	45,500
2021-06-01	74.790	75.530	74.790	75.370	66.740	40,000
2021-05-28	74.070	75.030	73.980	75.000	66.412	60,500
2021-05-27	74.210	75.030	74.050	74.070	65.589	52,700
2021-05-26	73.760	74.290	73.060	74.210	65.713	65,700
2021-05-25	73.900	74.230	73.760	73.880	65.421	23,000
2021-05-24	74.170	74.240	73.640	73.810	65.359	32,500
2021-05-21	74.240	74.240	73.530	73.880	65.421	23,600
2021-05-20	72.090	74.210	72.090	73.840	65.385	49,600
2021-05-19	72.100	72.270	71.550	71.900	63.667	42,600
2021-05-18	72.590	73.070	71.580	72.360	64.075	23,200
2021-05-17	72.640	73.080	72.300	72.600	64.287	26,800
2021-05-14	72.560	73.590	72.560	72.840	64.500	29,700
2021-05-13	71.800	72.580	71.800	72.340	64.057	21,500
2021-05-12	71.920	71.920	70.880	70.930	62.808	16,700
2021-05-11	72.260	72.630	71.920	72.100	63.844	20,200
2021-05-10	72.020	72.470	71.910	72.260	63.986	27,700
2021-05-07	71.300	72.380	70.950	71.500	63.313	20,200
2021-05-06	71.350	71.790	71.030	71.790	63.570	34,100
2021-05-05	71.660	71.680	70.680	70.760	62.658	24,000
2021-05-04	72.830	72.830	71.620	71.660	63.455	13,700
2021-05-03	72.440	72.890	71.800	72.830	64.491	21,100
2021-04-30	73.770	73.770	71.250	71.350	63.180	48,500
2021-04-29	72.980	73.990	72.980	73.770	65.323	23,600
2021-04-28	71.870	72.610	71.870	72.130	63.871	14,200
2021-04-27	71.850	72.190	70.850	72.100	63.844	30,000
2021-04-26	73.330	73.330	71.710	71.880	63.650	24,100
2021-04-23	73.330	73.330	72.420	73.200	64.819	29,500

← NewerPage 23 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.