Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-22	72.320	73.480	72.320	72.900	64.553	37,300
2021-04-21	71.850	72.840	71.850	72.420	64.128	37,600
2021-04-20	70.610	71.830	70.560	71.590	63.393	28,500
2021-04-19	69.670	70.740	69.610	70.450	62.383	31,900
2021-04-16	68.930	69.490	68.660	69.270	61.339	39,200
2021-04-15	67.470	68.810	67.470	68.790	60.913	26,300
2021-04-14	67.070	67.800	67.000	67.490	59.762	33,600
2021-04-13	66.620	67.890	66.560	67.230	59.532	34,200
2021-04-12	65.910	67.590	65.910	67.210	59.514	14,600
2021-04-09	67.740	67.740	64.890	65.880	58.337	63,200
2021-04-08	65.690	66.640	65.690	66.320	58.726	36,200
2021-04-07	67.630	67.630	65.380	65.420	57.929	41,400
2021-04-06	65.650	67.970	65.650	66.780	59.134	103,000
2021-04-05	64.690	66.140	64.690	65.820	58.284	41,600
2021-04-01	64.000	64.700	63.540	64.640	57.239	66,400
2021-03-31	65.030	65.030	63.540	63.670	56.380	51,900
2021-03-30	65.000	65.030	63.810	65.010	57.566	26,000
2021-03-29	64.150	65.490	63.890	64.910	57.478	58,900
2021-03-26	64.180	64.320	63.730	64.110	56.769	46,800
2021-03-25	64.790	64.790	64.030	64.170	56.822	20,000
2021-03-24	65.190	65.400	64.590	64.860	57.433	17,700
2021-03-23	66.000	66.000	64.580	65.510	58.009	31,000
2021-03-22	64.770	65.410	63.580	64.930	57.495	35,200
2021-03-19	65.190	65.480	63.580	64.180	56.831	115,600
2021-03-18	66.520	66.520	65.210	65.590	58.080	30,800
2021-03-17	67.180	67.530	66.290	66.590	58.965	59,200
2021-03-16	67.090	67.830	66.630	67.290	59.585	200
2021-03-15	66.900	67.330	66.450	67.170	59.479	25,800
2021-03-12	66.720	67.080	66.000	66.440	58.833	20,600
2021-03-11	66.760	67.320	66.130	66.420	58.815	28,000
2021-03-10	65.920	67.000	65.570	66.790	59.142	47,000
2021-03-09	65.360	66.770	65.360	65.570	58.062	29,900
2021-03-08	66.180	66.950	65.180	65.390	57.903	23,800
2021-03-05	64.690	66.550	64.090	66.100	58.531	24,700
2021-03-04	65.440	66.970	63.910	64.390	56.858	32,300
2021-03-03	66.890	67.610	65.340	65.600	57.926	23,900
2021-03-02	67.910	68.120	67.290	67.540	59.639	18,200
2021-03-01	67.060	68.790	67.060	68.020	60.063	30,300
2021-02-26	68.460	68.460	66.280	66.590	58.801	50,000
2021-02-25	69.950	69.950	68.310	68.430	60.425	18,100
2021-02-24	69.160	69.860	68.850	69.530	61.397	17,100
2021-02-23	69.210	70.320	68.840	69.560	61.423	47,800
2021-02-22	69.760	69.830	69.190	69.410	61.291	32,200
2021-02-19	72.270	72.270	70.220	70.340	62.112	34,900
2021-02-18	70.550	72.110	70.420	71.670	63.286	51,900
2021-02-17	69.310	70.560	69.310	70.420	62.183	28,100
2021-02-16	71.120	71.120	70.000	70.730	62.456	21,100
2021-02-12	70.180	71.270	69.770	71.090	62.774	27,200
2021-02-11	71.190	71.380	70.350	70.840	62.553	35,800
2021-02-10	71.450	71.870	70.700	71.030	62.721	29,600
2021-02-09	70.160	71.360	70.150	70.840	62.553	25,900
2021-02-08	69.260	70.460	69.220	70.190	61.979	40,000
2021-02-05	68.730	70.260	68.730	69.260	61.158	41,000
2021-02-04	68.270	68.830	67.950	68.410	60.408	38,400
2021-02-03	68.230	69.080	67.940	68.210	60.231	32,300
2021-02-02	66.850	68.930	66.850	68.100	60.134	58,000
2021-02-01	66.870	67.010	66.000	66.980	59.145	30,800
2021-01-29	68.300	68.300	65.940	66.120	58.386	51,000
2021-01-28	67.760	69.130	67.760	68.280	60.293	42,000
2021-01-27	66.890	68.540	66.890	67.570	59.666	28,100

← NewerPage 24 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.