Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-26	66.580	67.730	65.850	67.600	59.692	57,500
2021-01-25	67.540	67.950	66.000	66.050	58.324	127,500
2021-01-22	67.400	68.420	67.170	67.960	60.010	45,100
2021-01-21	67.940	68.450	67.550	68.010	60.054	68,900
2021-01-20	69.750	69.750	67.970	68.630	60.602	48,500
2021-01-19	69.670	69.980	69.000	69.240	61.141	101,300
2021-01-15	68.820	69.640	68.330	69.570	61.432	49,500
2021-01-14	71.000	71.370	69.090	69.120	61.035	55,100
2021-01-13	71.190	71.190	70.290	70.730	62.456	38,600
2021-01-12	72.080	72.270	70.410	71.250	62.915	48,400
2021-01-11	73.460	73.500	72.110	72.260	63.807	34,300
2021-01-08	73.080	73.900	73.000	73.590	64.982	40,600
2021-01-07	73.330	73.760	72.350	72.880	64.355	46,800
2021-01-06	73.050	73.390	72.550	72.890	64.364	59,400
2021-01-05	72.460	73.460	71.710	73.170	64.611	74,500
2021-01-04	73.520	74.170	72.150	72.640	64.143	133,300
2020-12-31	73.020	73.710	72.400	73.470	64.876	64,700
2020-12-30	73.260	73.990	72.880	73.060	64.514	52,500
2020-12-29	72.990	73.660	72.660	73.310	64.734	63,500
2020-12-28	73.610	74.180	72.190	72.610	64.116	79,500
2020-12-24	72.500	73.280	72.060	73.000	64.461	25,800
2020-12-23	72.720	74.410	72.180	72.660	64.160	106,100
2020-12-22	74.440	74.570	72.620	72.620	64.125	346,300
2020-12-21	73.520	75.590	73.520	73.910	65.264	379,600
2020-12-18	76.630	77.320	74.040	74.040	65.379	642,700
2020-12-17	80.100	81.510	76.050	76.730	67.754	521,500
2020-12-16	81.530	82.590	79.260	79.830	70.492	354,300
2020-12-15	82.030	83.010	81.000	81.540	72.002	97,900
2020-12-14	81.340	82.200	80.860	81.280	71.772	130,500
2020-12-11	79.520	81.400	79.520	80.920	71.454	105,800
2020-12-10	77.970	80.350	77.970	80.130	70.757	123,600
2020-12-09	78.990	79.710	77.040	77.970	68.849	129,600
2020-12-08	77.060	80.080	75.270	79.010	69.768	173,400
2020-12-07	74.200	78.050	74.060	77.720	68.629	228,000
2020-12-04	73.080	74.290	72.720	73.940	65.291	21,200
2020-12-03	73.400	74.300	72.710	73.200	64.637	37,000
2020-12-02	74.290	75.040	73.290	74.070	65.247	34,200
2020-12-01	75.000	75.300	73.500	74.570	65.687	61,300
2020-11-30	73.600	74.470	73.410	73.730	64.947	40,000
2020-11-27	73.860	73.860	73.210	73.540	64.780	6,400
2020-11-25	74.260	74.380	73.700	73.700	64.921	10,800
2020-11-24	72.890	74.850	72.890	74.150	65.317	35,800
2020-11-23	72.870	72.890	72.280	72.890	64.207	16,800
2020-11-20	72.840	73.200	72.220	72.550	63.908	13,200
2020-11-19	72.090	73.310	72.090	72.860	64.181	26,300
2020-11-18	74.150	74.150	71.820	72.060	63.476	28,600
2020-11-17	73.100	74.120	72.620	73.770	64.982	51,600
2020-11-16	73.500	74.010	72.840	73.900	65.097	15,200
2020-11-13	72.430	72.730	71.960	72.650	63.996	20,700
2020-11-12	71.910	72.670	71.010	71.640	63.106	16,800
2020-11-11	73.150	73.620	71.560	72.630	63.978	19,500
2020-11-10	70.470	72.910	70.470	72.380	63.758	26,300
2020-11-09	71.870	72.690	70.650	70.880	62.437	28,100
2020-11-06	69.710	70.970	69.710	69.960	61.626	18,800
2020-11-05	69.260	70.450	68.520	69.830	61.512	40,800
2020-11-04	67.760	70.210	67.760	68.210	60.085	54,900
2020-11-03	65.470	67.580	65.470	67.400	59.371	42,300
2020-11-02	63.280	65.150	63.280	64.690	56.984	49,500
2020-10-30	62.380	63.710	62.060	62.750	55.275	54,000
2020-10-29	63.300	63.570	62.370	62.770	55.293	62,500

← NewerPage 25 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.