Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-28	65.030	65.030	63.340	63.340	55.795	50,000
2020-10-27	66.050	66.650	65.730	65.760	57.927	27,700
2020-10-26	66.830	66.830	65.280	65.670	57.847	32,500
2020-10-23	67.760	67.760	66.480	66.890	58.922	29,400
2020-10-22	67.790	68.570	67.560	67.740	59.671	31,300
2020-10-21	67.850	68.130	67.380	67.380	59.354	23,800
2020-10-20	68.000	68.470	67.300	67.560	59.512	26,500
2020-10-19	69.190	69.650	67.080	67.540	59.494	42,200
2020-10-16	68.680	69.990	68.660	68.660	60.481	20,900
2020-10-15	69.230	69.230	68.620	68.830	60.631	33,200
2020-10-14	70.450	70.920	69.710	69.710	61.406	21,400
2020-10-13	71.120	71.130	70.270	70.660	62.243	17,100
2020-10-12	70.500	71.800	70.500	71.460	62.948	12,900
2020-10-09	70.360	70.860	70.200	70.600	62.190	19,000
2020-10-08	70.300	70.400	69.990	70.150	61.794	31,600
2020-10-07	69.030	70.200	68.810	69.800	61.485	29,100
2020-10-06	69.100	69.930	68.580	68.860	60.657	91,600
2020-10-05	69.130	70.000	68.950	69.140	60.904	54,900
2020-10-02	68.060	69.520	68.060	69.130	60.895	48,500
2020-10-01	69.280	69.290	68.430	68.890	60.684	49,000
2020-09-30	68.990	68.990	67.790	68.680	60.499	47,400
2020-09-29	68.930	69.150	67.950	68.730	60.543	45,200
2020-09-28	68.190	69.220	68.020	68.560	60.393	58,900
2020-09-25	67.100	67.900	66.580	67.620	59.565	46,700
2020-09-24	67.500	68.470	67.290	67.570	59.521	33,700
2020-09-23	68.610	69.060	67.780	67.980	59.882	59,800
2020-09-22	68.460	69.160	68.120	68.520	60.358	43,000
2020-09-21	67.700	68.200	66.400	68.200	60.076	61,800
2020-09-18	70.240	70.240	67.530	68.080	59.970	245,400
2020-09-17	69.940	70.110	69.280	69.910	61.582	39,400
2020-09-16	71.970	71.970	70.230	70.330	61.952	32,600
2020-09-15	72.450	72.540	71.260	71.620	63.088	49,900
2020-09-14	71.970	72.480	71.720	72.200	63.599	40,600
2020-09-11	72.850	72.970	70.920	71.950	63.379	41,100
2020-09-10	73.420	73.420	72.150	72.740	64.075	52,800
2020-09-09	72.360	74.670	72.360	73.210	64.489	52,300
2020-09-08	72.570	73.740	71.630	71.980	63.406	35,600
2020-09-04	72.360	73.230	71.810	72.730	64.066	45,500
2020-09-03	74.370	74.370	71.570	72.500	63.864	56,600
2020-09-02	65.560	75.160	65.560	71.970	63.243	154,800
2020-09-01	66.750	66.750	64.760	65.660	57.699	61,200
2020-08-31	66.750	67.200	66.480	66.480	58.419	20,700
2020-08-28	66.000	66.780	65.400	66.610	58.533	62,400
2020-08-27	66.000	66.690	66.000	66.110	58.094	23,600
2020-08-26	65.810	66.400	65.310	66.280	58.243	26,800
2020-08-25	66.070	66.130	65.690	66.020	58.015	58,900
2020-08-24	66.000	66.950	66.000	66.230	58.199	32,800
2020-08-21	66.330	66.390	65.020	66.030	58.024	25,500
2020-08-20	66.720	66.720	65.660	66.300	58.261	42,600
2020-08-19	66.420	66.970	66.270	66.630	58.551	39,300
2020-08-18	65.750	66.420	65.190	66.420	58.366	21,200
2020-08-17	65.310	66.390	65.230	65.790	57.813	21,300
2020-08-14	64.840	65.550	64.560	65.130	57.233	30,700
2020-08-13	64.540	65.600	64.540	65.150	57.250	25,800
2020-08-12	64.230	65.600	64.230	65.000	57.119	37,500
2020-08-11	63.430	64.240	63.180	63.560	55.853	28,100
2020-08-10	63.080	63.760	63.050	63.180	55.519	34,000
2020-08-07	62.640	63.540	62.640	63.080	55.431	28,200
2020-08-06	61.710	62.420	61.530	62.240	54.693	29,700
2020-08-05	62.690	62.690	61.670	61.730	54.245	32,100

← NewerPage 26 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.