Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-04	62.810	63.440	62.460	63.000	55.361	66,400
2020-08-03	63.320	63.370	62.270	63.060	55.414	55,600
2020-07-31	63.230	63.440	62.430	63.240	55.572	31,600
2020-07-30	63.140	63.840	62.490	63.010	55.370	10,100
2020-07-29	62.220	63.650	62.220	63.310	55.634	36,800
2020-07-28	62.700	62.880	62.080	62.410	54.843	84,300
2020-07-27	62.000	62.420	61.500	62.400	54.834	37,800
2020-07-24	61.960	61.960	61.400	61.890	54.386	57,900
2020-07-23	61.570	62.800	61.570	62.320	54.764	98,600
2020-07-22	61.500	61.700	61.230	61.660	54.184	21,300
2020-07-21	61.340	62.260	61.290	61.640	54.166	39,000
2020-07-20	61.710	61.710	60.480	60.850	53.472	28,700
2020-07-17	61.470	62.120	61.340	61.790	54.298	30,700
2020-07-16	60.630	61.630	60.630	61.630	54.157	20,400
2020-07-15	61.060	61.590	60.400	61.070	53.665	34,800
2020-07-14	59.760	60.830	59.450	60.660	53.305	61,600
2020-07-13	60.080	60.270	59.500	59.950	52.681	48,300
2020-07-10	58.810	59.900	58.380	59.900	52.637	52,200
2020-07-09	59.000	59.040	58.140	58.650	51.539	77,900
2020-07-08	58.570	58.840	58.150	58.800	51.670	81,400
2020-07-07	57.810	58.850	57.800	58.530	51.433	46,800
2020-07-06	58.830	58.840	57.960	58.460	51.372	41,400
2020-07-02	59.490	59.820	58.160	58.550	51.451	64,400
2020-07-01	57.670	59.040	57.420	58.980	51.829	79,000
2020-06-30	56.980	57.960	56.580	57.570	50.590	78,500
2020-06-29	55.210	57.020	54.980	57.000	50.089	44,200
2020-06-26	56.110	56.890	54.290	54.970	48.305	284,300
2020-06-25	56.540	56.810	55.710	56.280	49.456	45,400
2020-06-24	57.540	57.750	56.680	56.680	49.807	39,100
2020-06-23	59.000	59.200	58.010	58.010	50.976	29,600
2020-06-22	58.010	59.000	57.520	58.390	51.310	74,100
2020-06-19	60.010	61.000	57.900	57.900	50.880	128,900
2020-06-18	60.360	60.790	59.640	59.660	52.426	45,900
2020-06-17	60.130	61.410	60.100	60.920	53.533	40,900
2020-06-16	60.590	61.550	59.180	59.580	52.356	27,300
2020-06-15	58.320	59.680	57.130	59.360	52.162	33,900
2020-06-12	59.940	60.260	58.010	59.200	52.022	39,000
2020-06-11	60.240	60.610	58.390	58.440	51.354	37,600
2020-06-10	62.340	62.340	61.190	61.320	53.885	62,300
2020-06-09	60.240	63.880	58.230	62.380	54.816	66,900
2020-06-08	61.040	61.620	60.290	61.330	53.894	44,600
2020-06-05	59.760	61.410	59.730	60.920	53.533	43,400
2020-06-04	58.790	59.630	58.320	59.260	51.922	24,100
2020-06-03	58.640	60.340	58.640	59.750	52.351	54,000
2020-06-02	59.850	59.850	58.140	58.680	51.414	97,800
2020-06-01	59.690	60.660	59.200	59.420	52.062	33,400
2020-05-29	59.270	59.790	58.350	59.350	52.001	36,800
2020-05-28	58.940	60.920	58.910	59.960	52.535	32,000
2020-05-27	57.300	59.230	56.010	59.230	51.895	31,800
2020-05-26	59.470	59.650	57.220	57.380	50.275	94,000
2020-05-22	59.450	59.450	58.030	58.520	51.273	71,400
2020-05-21	62.170	62.170	59.270	59.360	52.009	53,300
2020-05-20	61.910	62.990	61.910	62.840	55.058	28,800
2020-05-19	62.090	62.090	61.020	61.210	53.630	19,100
2020-05-18	62.330	62.880	61.350	62.160	54.463	12,800
2020-05-15	61.190	62.180	60.630	60.990	53.437	18,200
2020-05-14	60.120	60.470	58.880	59.930	52.509	48,400
2020-05-13	61.640	62.740	59.510	60.660	53.148	54,800
2020-05-12	62.300	63.350	61.480	61.610	53.981	36,000
2020-05-11	60.880	62.710	60.690	61.720	54.077	22,500

← NewerPage 27 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.